E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 18:37:03.666 | 44,740 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 44,740 G | - | - | - | - |
| 11.02.2026 | 16:28:59.990 | 44,170 G | - | - | - | - |
| 11.02.2026 | 14:26:05.823 | 44,200 G | - | - | - | - |
| 11.02.2026 | 10:14:24.148 | 44,200 G | - | - | - | - |
| 11.02.2026 | 08:16:08.893 | 43,990 G | - | - | - | - |
| 10.02.2026 | 18:33:52.474 | 43,540 G | - | - | 92,000 | 3.996,940 |
| 10.02.2026 | 18:33:52.474 | 43,540 G | - | - | 92,000 | 3.996,940 |
| 10.02.2026 | 16:53:45.186 | 43,440 BZ | 46 | 1.998,240 | 92,000 | 3.996,940 |
| 10.02.2026 | 16:53:39.697 | 43,450 BZ | 46 | 1.998,700 | 46,000 | 1.998,700 |
| 10.02.2026 | 16:29:45.312 | 43,430 G | - | - | - | - |
| 10.02.2026 | 14:29:31.660 | 43,140 G | - | - | - | - |
| 10.02.2026 | 10:20:19.605 | 43,280 G | - | - | - | - |
| 10.02.2026 | 08:17:27.898 | 43,320 G | - | - | - | - |
| 09.02.2026 | 18:52:37.330 | 43,090 G | - | - | 10,000 | 427,650 |
| 09.02.2026 | 18:52:37.330 | 43,090 G | - | - | 10,000 | 427,650 |
| 09.02.2026 | 16:26:24.504 | 42,810 G | - | - | 10,000 | 427,650 |
| 09.02.2026 | 15:42:38.269 | 42,830 BZ | 5 | 214,150 | 10,000 | 427,650 |
| 09.02.2026 | 15:37:35.541 | 42,700 BZ | 5 | 213,500 | 5,000 | 213,500 |
| 09.02.2026 | 14:25:13.083 | 42,880 G | - | - | - | - |
| 09.02.2026 | 10:14:03.271 | 43,120 G | - | - | - | - |
| 09.02.2026 | 08:15:04.049 | 43,040 G | - | - | - | - |
| 06.02.2026 | 18:27:02.448 | 43,150 G | - | - | - | - |
| 06.02.2026 | 18:27:02.448 | 43,150 G | - | - | - | - |
| 06.02.2026 | 16:26:54.819 | 42,620 G | - | - | - | - |
| 06.02.2026 | 10:13:18.656 | 42,120 G | - | - | - | - |
| 06.02.2026 | 08:13:53.676 | 42,130 G | - | - | - | - |
| 05.02.2026 | 18:49:11.296 | 42,390 G | - | - | 158,000 | 6.700,540 |
| 05.02.2026 | 18:49:11.296 | 42,390 G | - | - | 158,000 | 6.700,540 |
| 05.02.2026 | 18:16:45.416 | 42,330 BZ | 5 | 211,650 | 158,000 | 6.700,540 |
| 05.02.2026 | 18:16:26.954 | 42,330 BZ | 5 | 211,650 | 153,000 | 6.488,890 |
| 05.02.2026 | 16:41:55.135 | 42,090 G | - | - | 148,000 | 6.277,240 |
| 05.02.2026 | 16:32:49.644 | 42,010 BZ | 24 | 1.008,240 | 148,000 | 6.277,240 |
| 05.02.2026 | 16:32:20.120 | 42,000 BZ | 24 | 1.008,000 | 124,000 | 5.269,000 |
| 05.02.2026 | 14:37:25.863 | 42,610 BZ | 50 | 2.130,500 | 100,000 | 4.261,000 |
| 05.02.2026 | 14:37:09.644 | 42,610 BZ | 50 | 2.130,500 | 50,000 | 2.130,500 |
| 05.02.2026 | 14:24:45.848 | 42,650 G | - | - | - | - |
| 05.02.2026 | 10:13:53.666 | 43,190 G | - | - | - | - |
| 05.02.2026 | 08:14:06.242 | 43,240 G | - | - | - | - |
| 04.02.2026 | 18:26:07.719 | 43,070 G | - | - | - | - |
| 04.02.2026 | 18:26:07.719 | 43,070 G | - | - | - | - |
| 04.02.2026 | 14:25:20.661 | 45,010 G | - | - | - | - |
| 04.02.2026 | 10:14:10.278 | 44,780 G | - | - | - | - |
| 04.02.2026 | 08:12:05.334 | 44,890 G | - | - | - | - |
| 03.02.2026 | 18:28:19.276 | 44,440 G | - | - | - | - |
| 03.02.2026 | 18:28:19.276 | 44,440 G | - | - | - | - |
| 03.02.2026 | 16:26:31.751 | 44,890 G | - | - | - | - |
| 03.02.2026 | 14:25:57.042 | 44,950 G | - | - | - | - |
| 03.02.2026 | 10:20:26.137 | 44,380 G | - | - | - | - |
| 03.02.2026 | 08:14:22.204 | 44,180 G | - | - | - | - |
| 02.02.2026 | 18:25:34.262 | 43,510 G | - | - | 474,000 | 20.206,900 |
| 02.02.2026 | 18:25:34.262 | 43,510 G | - | - | 474,000 | 20.206,900 |
| 02.02.2026 | 15:47:43.625 | 43,680 G | - | - | 474,000 | 20.206,900 |
| 02.02.2026 | 15:37:47.799 | 43,960 BZ | 5 | 219,800 | 474,000 | 20.206,900 |
| 02.02.2026 | 15:37:37.911 | 43,980 BZ | 5 | 219,900 | 469,000 | 19.987,100 |
| 02.02.2026 | 12:08:51.084 | 42,820 BZ | 2 | 85,640 | 464,000 | 19.767,200 |
| 02.02.2026 | 12:07:42.808 | 42,830 BZ | 2 | 85,660 | 462,000 | 19.681,560 |
| 02.02.2026 | 11:34:42.369 | 42,730 BZ | 110 | 4.700,300 | 460,000 | 19.595,900 |
| 02.02.2026 | 11:34:24.273 | 42,720 BZ | 110 | 4.699,200 | 350,000 | 14.895,600 |
| 02.02.2026 | 11:15:19.739 | 42,500 BZ | 120 | 5.100,000 | 240,000 | 10.196,400 |
| 02.02.2026 | 11:14:30.811 | 42,470 BZ | 120 | 5.096,400 | 120,000 | 5.096,400 |
| 02.02.2026 | 10:58:51.094 | 42,480 G | - | - | - | - |
| 02.02.2026 | 09:35:24.329 | 42,590 G | - | - | - | - |
| 30.01.2026 | 19:20:03.455 | 44,950 G | - | - | 240,000 | 10.743,100 |
| 30.01.2026 | 19:20:03.455 | 44,950 G | - | - | 240,000 | 10.743,100 |
| 30.01.2026 | 17:57:48.528 | 45,340 BZ | 10 | 453,400 | 240,000 | 10.743,100 |
| 30.01.2026 | 17:57:40.017 | 45,350 BZ | 10 | 453,500 | 230,000 | 10.289,700 |
| 30.01.2026 | 16:26:55.107 | 45,360 G | - | - | 220,000 | 9.836,200 |
| 30.01.2026 | 14:25:22.000 | 44,350 G | - | - | 220,000 | 9.836,200 |
| 30.01.2026 | 10:33:21.524 | 44,710 BZ | 110 | 4.918,100 | 220,000 | 9.836,200 |
| 30.01.2026 | 10:32:56.638 | 44,710 BZ | 110 | 4.918,100 | 110,000 | 4.918,100 |
| 30.01.2026 | 10:15:56.431 | 44,800 G | - | - | - | - |
| 30.01.2026 | 08:12:45.542 | 44,830 G | - | - | - | - |
| 29.01.2026 | 18:31:40.055 | 46,390 G | - | - | 20,000 | 925,500 |
| 29.01.2026 | 18:31:40.055 | 46,390 G | - | - | 20,000 | 925,500 |
| 29.01.2026 | 16:34:10.490 | 46,270 BZ | 10 | 462,700 | 10,000 | 462,700 |
| 29.01.2026 | 16:28:53.917 | 46,350 G | - | - | - | - |
| 29.01.2026 | 14:25:24.112 | 46,970 G | - | - | - | - |
| 29.01.2026 | 10:13:42.521 | 47,160 G | - | - | - | - |
| 29.01.2026 | 08:12:51.166 | 47,080 G | - | - | - | - |
| 28.01.2026 | 18:31:55.104 | 47,460 G | - | - | - | - |
| 28.01.2026 | 18:31:55.104 | 47,460 G | - | - | - | - |
| 28.01.2026 | 16:26:43.887 | 47,040 G | - | - | - | - |
| 28.01.2026 | 14:24:04.919 | 48,290 G | - | - | - | - |
| 28.01.2026 | 10:13:46.547 | 48,150 G | - | - | - | - |
| 28.01.2026 | 08:13:05.874 | 48,170 G | - | - | - | - |
| 27.01.2026 | 18:31:16.504 | 47,840 G | - | - | 86,000 | 4.094,890 |
| 27.01.2026 | 18:31:16.504 | 47,840 G | - | - | 86,000 | 4.094,890 |
| 27.01.2026 | 16:27:17.444 | 47,530 G | - | - | 86,000 | 4.094,890 |
| 27.01.2026 | 14:25:12.262 | 47,590 G | - | - | 86,000 | 4.094,890 |
| 27.01.2026 | 14:08:59.740 | 47,610 BZ | 43 | 2.047,230 | 86,000 | 4.094,890 |
| 27.01.2026 | 14:08:55.615 | 47,620 BZ | 43 | 2.047,660 | 43,000 | 2.047,660 |
| 27.01.2026 | 10:14:16.726 | 47,840 G | - | - | - | - |
| 27.01.2026 | 08:13:43.217 | 47,690 G | - | - | - | - |
| 26.01.2026 | 18:34:47.098 | 47,980 G | - | - | 824,000 | 39.939,360 |
| 26.01.2026 | 18:34:47.098 | 47,980 G | - | - | 824,000 | 39.939,360 |
| 26.01.2026 | 17:08:21.182 | 48,020 BZ | 112 | 5.378,240 | 824,000 | 39.939,360 |
| 26.01.2026 | 17:08:10.113 | 48,010 BZ | 112 | 5.377,120 | 712,000 | 34.561,120 |
| 26.01.2026 | 16:25:41.903 | 48,170 G | - | - | 600,000 | 29.184,000 |
| 26.01.2026 | 14:25:09.367 | 48,390 G | - | - | 600,000 | 29.184,000 |