E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 13:59:40.062 | 29,570 G | - | - | - | - |
| 02.04.2025 | 13:59:40.062 | 29,570 G | - | - | - | - |
| 02.04.2025 | 08:29:27.751 | 29,750 G | - | - | - | - |
| 01.04.2025 | 17:52:08.268 | 30,270 G | - | - | 6,000 | 179,860 |
| 01.04.2025 | 17:52:08.268 | 30,270 G | - | - | 6,000 | 179,860 |
| 01.04.2025 | 15:38:18.018 | 29,850 BZ | 1 | 29,850 | 5,000 | 150,030 |
| 01.04.2025 | 12:23:08.488 | 29,970 G | - | - | 4,000 | 120,180 |
| 01.04.2025 | 12:08:21.705 | 30,040 BZ | 2 | 60,080 | 4,000 | 120,180 |
| 01.04.2025 | 12:08:11.956 | 30,050 BZ | 2 | 60,100 | 2,000 | 60,100 |
| 31.03.2025 | 13:48:53.178 | 29,310 G | - | - | 100,000 | 2.955,000 |
| 31.03.2025 | 13:48:53.178 | 29,310 G | - | - | 100,000 | 2.955,000 |
| 31.03.2025 | 12:21:58.586 | 29,550 BZ | 50 | 1.477,500 | 100,000 | 2.955,000 |
| 31.03.2025 | 12:21:49.537 | 29,550 BZ | 50 | 1.477,500 | 50,000 | 1.477,500 |
| 31.03.2025 | 08:19:22.873 | 29,600 G | - | - | - | - |
| 28.03.2025 | 13:53:47.823 | 31,250 G | - | - | - | - |
| 28.03.2025 | 13:53:47.823 | 31,250 G | - | - | - | - |
| 28.03.2025 | 08:26:33.830 | 31,150 G | - | - | - | - |
| 27.03.2025 | 13:59:08.472 | 31,420 G | - | - | - | - |
| 27.03.2025 | 13:59:08.472 | 31,420 G | - | - | - | - |
| 27.03.2025 | 08:22:44.228 | 31,380 G | - | - | - | - |
| 26.03.2025 | 14:21:09.549 | 32,040 G | - | - | - | - |
| 26.03.2025 | 14:21:09.549 | 32,040 G | - | - | - | - |
| 26.03.2025 | 14:21:09.549 | 32,040 G | - | - | - | - |
| 26.03.2025 | 14:21:09.549 | 32,040 G | - | - | - | - |
| 26.03.2025 | 08:31:05.483 | 32,040 G | - | - | - | - |
| 26.03.2025 | 08:31:05.483 | 32,040 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 31,620 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 31,620 G | - | - | - | - |
| 25.03.2025 | 08:29:54.573 | 31,600 G | - | - | - | - |
| 24.03.2025 | 13:51:03.215 | 31,600 G | - | - | - | - |
| 24.03.2025 | 13:51:03.215 | 31,600 G | - | - | - | - |
| 24.03.2025 | 08:22:31.954 | 31,140 G | - | - | - | - |
| 21.03.2025 | 16:28:21.245 | 30,310 BZ | 8 | 242,480 | 66,000 | 1.995,540 |
| 21.03.2025 | 16:28:21.245 | 30,310 BZ | 8 | 242,480 | 66,000 | 1.995,540 |
| 21.03.2025 | 16:28:16.949 | 30,320 BZ | 8 | 242,560 | 58,000 | 1.753,060 |
| 21.03.2025 | 14:07:13.198 | 30,140 G | - | - | 50,000 | 1.510,500 |
| 21.03.2025 | 11:14:49.808 | 30,210 BZ | 25 | 755,250 | 25,000 | 755,250 |
| 21.03.2025 | 08:29:08.901 | 30,210 G | - | - | - | - |
| 20.03.2025 | 14:09:12.352 | 31,040 G | - | - | 16,000 | 500,400 |
| 20.03.2025 | 14:09:12.352 | 31,040 G | - | - | 16,000 | 500,400 |
| 20.03.2025 | 11:01:32.625 | 31,260 BZ | 8 | 250,080 | 16,000 | 500,400 |
| 20.03.2025 | 11:01:21.810 | 31,290 BZ | 8 | 250,320 | 8,000 | 250,320 |
| 20.03.2025 | 08:29:14.234 | 31,260 G | - | - | - | - |
| 19.03.2025 | 14:44:20.178 | 30,580 G | - | - | - | - |
| 19.03.2025 | 14:44:20.178 | 30,580 G | - | - | - | - |
| 19.03.2025 | 08:29:24.170 | 30,440 G | - | - | - | - |
| 18.03.2025 | 14:31:05.267 | 30,230 BZ | 400 | 12.092,000 | 800,000 | 24.180,000 |
| 18.03.2025 | 14:30:39.224 | 30,220 BZ | 400 | 12.088,000 | 400,000 | 12.088,000 |
| 18.03.2025 | 14:22:03.517 | 30,140 G | - | - | - | - |
| 18.03.2025 | 08:29:29.872 | 30,230 G | - | - | - | - |
| 17.03.2025 | 15:38:55.950 | 30,120 BZ | 3 | 90,360 | 6,000 | 180,690 |
| 17.03.2025 | 15:38:55.950 | 30,120 BZ | 3 | 90,360 | 6,000 | 180,690 |
| 17.03.2025 | 15:38:44.726 | 30,110 BZ | 3 | 90,330 | 3,000 | 90,330 |
| 17.03.2025 | 14:22:40.196 | 29,770 G | - | - | - | - |
| 17.03.2025 | 08:29:36.998 | 29,680 G | - | - | - | - |
| 14.03.2025 | 16:07:59.357 | 29,700 BZ | 20 | 594,000 | 40,000 | 1.188,400 |
| 14.03.2025 | 16:07:59.357 | 29,700 BZ | 20 | 594,000 | 40,000 | 1.188,400 |
| 14.03.2025 | 16:04:16.648 | 29,720 BZ | 20 | 594,400 | 20,000 | 594,400 |
| 14.03.2025 | 14:14:27.463 | 29,600 G | - | - | - | - |
| 14.03.2025 | 08:31:29.245 | 29,390 G | - | - | - | - |
| 13.03.2025 | 13:27:31.073 | 29,060 G | - | - | - | - |
| 13.03.2025 | 13:27:31.073 | 29,060 G | - | - | - | - |
| 13.03.2025 | 08:29:13.528 | 29,080 G | - | - | - | - |
| 12.03.2025 | 15:15:46.755 | 29,150 BZ | 25 | 728,750 | 120,000 | 3.486,900 |
| 12.03.2025 | 15:15:46.755 | 29,150 BZ | 25 | 728,750 | 120,000 | 3.486,900 |
| 12.03.2025 | 15:15:41.191 | 29,140 BZ | 25 | 728,500 | 95,000 | 2.758,150 |
| 12.03.2025 | 14:50:33.684 | 29,240 G | - | - | 70,000 | 2.029,650 |
| 12.03.2025 | 08:32:29.566 | 28,800 G | - | - | 70,000 | 2.029,650 |
| 12.03.2025 | 08:00:24.350 | 28,990 BZ | 35 | 1.014,650 | 70,000 | 2.029,650 |
| 12.03.2025 | 08:00:02.644 | 29,000 BZ | 35 | 1.015,000 | 35,000 | 1.015,000 |
| 11.03.2025 | 16:01:15.583 | 28,220 G | - | - | 200,000 | 5.709,000 |
| 11.03.2025 | 16:01:15.583 | 28,220 G | - | - | 200,000 | 5.709,000 |
| 11.03.2025 | 13:30:44.455 | 28,540 BZ | 100 | 2.854,000 | 200,000 | 5.709,000 |
| 11.03.2025 | 13:28:44.733 | 28,550 BZ | 100 | 2.855,000 | 100,000 | 2.855,000 |
| 11.03.2025 | 08:23:52.070 | 28,450 G | - | - | - | - |
| 10.03.2025 | 14:37:15.115 | 29,470 G | - | - | 50,000 | 1.471,750 |
| 10.03.2025 | 09:28:52.258 | 29,430 BZ | 25 | 735,750 | 50,000 | 1.471,750 |
| 10.03.2025 | 09:28:39.394 | 29,440 BZ | 25 | 736,000 | 25,000 | 736,000 |
| 10.03.2025 | 08:37:51.807 | 29,500 G | - | - | - | - |
| 07.03.2025 | 16:15:58.049 | 30,130 BZ | 150 | 4.519,500 | 318,000 | 9.579,090 |
| 07.03.2025 | 16:15:58.049 | 30,130 BZ | 150 | 4.519,500 | 318,000 | 9.579,090 |
| 07.03.2025 | 15:38:36.365 | 30,020 BZ | 9 | 270,180 | 18,000 | 540,090 |
| 07.03.2025 | 15:38:26.880 | 29,990 BZ | 9 | 269,910 | 9,000 | 269,910 |
| 07.03.2025 | 14:35:12.249 | 29,940 G | - | - | - | - |
| 07.03.2025 | 08:33:27.358 | 29,940 G | - | - | - | - |
| 06.03.2025 | 13:06:02.793 | 29,940 G | - | - | - | - |
| 06.03.2025 | 13:06:02.793 | 29,940 G | - | - | - | - |
| 05.03.2025 | 14:37:57.149 | 29,850 G | - | - | - | - |
| 05.03.2025 | 14:37:57.149 | 29,850 G | - | - | - | - |
| 05.03.2025 | 08:29:49.381 | 30,020 G | - | - | - | - |
| 04.03.2025 | 18:09:42.735 | 29,840 BZ | 4 | 119,360 | 718,000 | 21.541,460 |
| 04.03.2025 | 18:09:42.735 | 29,840 BZ | 4 | 119,360 | 718,000 | 21.541,460 |
| 04.03.2025 | 18:09:35.379 | 29,850 BZ | 4 | 119,400 | 714,000 | 21.422,100 |
| 04.03.2025 | 14:05:34.987 | 29,720 G | - | - | 710,000 | 21.302,700 |
| 04.03.2025 | 08:27:24.011 | 29,910 G | - | - | 710,000 | 21.302,700 |
| 04.03.2025 | 08:03:20.512 | 29,990 BZ | 330 | 9.896,700 | 710,000 | 21.302,700 |
| 04.03.2025 | 08:01:23.337 | 30,000 BZ | 80 | 2.400,000 | 380,000 | 11.406,000 |
| 04.03.2025 | 08:00:01.739 | 30,020 BZ | 300 | 9.006,000 | 300,000 | 9.006,000 |
| 03.03.2025 | 15:58:07.249 | 31,010 BZ | 25 | 775,250 | 316,000 | 9.871,270 |
| 03.03.2025 | 15:56:35.576 | 31,030 BZ | 25 | 775,750 | 291,000 | 9.096,020 |
