E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 08:09:03.343 | 32,670 G | - | - | - | - |
| 17.09.2025 | 18:26:25.522 | 32,150 G | - | - | - | - |
| 17.09.2025 | 18:26:25.522 | 32,150 G | - | - | - | - |
| 17.09.2025 | 18:26:25.522 | 32,150 G | - | - | - | - |
| 17.09.2025 | 18:26:25.522 | 32,150 G | - | - | - | - |
| 17.09.2025 | 16:24:29.906 | 32,020 G | - | - | - | - |
| 17.09.2025 | 16:24:29.906 | 32,020 G | - | - | - | - |
| 17.09.2025 | 14:23:07.436 | 32,240 G | - | - | - | - |
| 17.09.2025 | 14:23:07.436 | 32,240 G | - | - | - | - |
| 17.09.2025 | 10:13:20.367 | 32,340 G | - | - | - | - |
| 17.09.2025 | 10:13:20.367 | 32,340 G | - | - | - | - |
| 17.09.2025 | 08:06:22.124 | 32,260 G | - | - | - | - |
| 17.09.2025 | 08:06:22.124 | 32,260 G | - | - | - | - |
| 16.09.2025 | 18:27:17.144 | 31,970 G | - | - | - | - |
| 16.09.2025 | 18:27:17.144 | 31,970 G | - | - | - | - |
| 16.09.2025 | 16:24:46.865 | 31,930 G | - | - | - | - |
| 16.09.2025 | 14:22:56.120 | 32,050 G | - | - | - | - |
| 16.09.2025 | 10:14:00.638 | 32,190 G | - | - | - | - |
| 16.09.2025 | 08:08:44.924 | 32,160 G | - | - | - | - |
| 15.09.2025 | 19:26:18.484 | 32,150 G | - | - | 6,000 | 191,540 |
| 15.09.2025 | 19:26:18.484 | 32,150 G | - | - | 6,000 | 191,540 |
| 15.09.2025 | 17:48:30.136 | 32,210 G | - | - | 6,000 | 191,540 |
| 15.09.2025 | 15:47:01.018 | 31,920 BZ | 1 | 31,920 | 6,000 | 191,540 |
| 15.09.2025 | 15:46:56.444 | 31,920 BZ | 1 | 31,920 | 5,000 | 159,620 |
| 15.09.2025 | 15:37:53.316 | 31,920 BZ | 2 | 63,840 | 4,000 | 127,700 |
| 15.09.2025 | 15:37:37.106 | 31,930 BZ | 2 | 63,860 | 2,000 | 63,860 |
| 15.09.2025 | 15:10:21.880 | 32,030 G | - | - | - | - |
| 15.09.2025 | 10:13:58.133 | 31,450 G | - | - | - | - |
| 15.09.2025 | 08:06:29.379 | 31,400 G | - | - | - | - |
| 12.09.2025 | 19:42:42.613 | 30,750 G | - | - | - | - |
| 12.09.2025 | 19:42:42.613 | 30,750 G | - | - | - | - |
| 12.09.2025 | 18:00:04.807 | 30,680 G | - | - | - | - |
| 12.09.2025 | 15:31:00.431 | 30,310 G | - | - | - | - |
| 12.09.2025 | 12:51:19.111 | 30,390 G | - | - | - | - |
| 12.09.2025 | 10:14:21.416 | 30,380 G | - | - | - | - |
| 12.09.2025 | 08:09:04.379 | 30,390 G | - | - | - | - |
| 11.09.2025 | 18:27:27.181 | 30,140 G | - | - | 4,000 | 118,490 |
| 11.09.2025 | 18:27:27.181 | 30,140 G | - | - | 4,000 | 118,490 |
| 11.09.2025 | 16:24:53.126 | 29,880 G | - | - | 4,000 | 118,490 |
| 11.09.2025 | 15:45:44.060 | 29,610 BZ | 1 | 29,610 | 4,000 | 118,490 |
| 11.09.2025 | 15:45:34.990 | 29,630 BZ | 1 | 29,630 | 3,000 | 88,880 |
| 11.09.2025 | 15:36:33.120 | 29,620 BZ | 1 | 29,620 | 2,000 | 59,250 |
| 11.09.2025 | 15:36:19.237 | 29,630 BZ | 1 | 29,630 | 1,000 | 29,630 |
| 11.09.2025 | 14:23:32.770 | 29,740 G | - | - | - | - |
| 11.09.2025 | 10:14:11.473 | 29,780 G | - | - | - | - |
| 11.09.2025 | 08:08:46.916 | 29,670 G | - | - | - | - |
| 10.09.2025 | 19:59:16.036 | 29,780 G | - | - | 54,000 | 1.599,750 |
| 10.09.2025 | 19:59:16.036 | 29,780 G | - | - | 54,000 | 1.599,750 |
| 10.09.2025 | 18:25:50.268 | 29,750 G | - | - | 54,000 | 1.599,750 |
| 10.09.2025 | 16:25:39.307 | 29,710 G | - | - | 54,000 | 1.599,750 |
| 10.09.2025 | 15:33:58.135 | 29,630 BZ | 27 | 800,010 | 54,000 | 1.599,750 |
| 10.09.2025 | 15:33:23.442 | 29,620 BZ | 27 | 799,740 | 27,000 | 799,740 |
| 10.09.2025 | 14:23:24.370 | 29,680 G | - | - | - | - |
| 10.09.2025 | 10:16:18.134 | 29,590 G | - | - | - | - |
| 10.09.2025 | 08:08:33.253 | 29,520 G | - | - | - | - |
| 09.09.2025 | 18:26:36.664 | 29,670 G | - | - | - | - |
| 09.09.2025 | 18:26:36.664 | 29,670 G | - | - | - | - |
| 09.09.2025 | 16:27:04.921 | 29,750 G | - | - | - | - |
| 09.09.2025 | 14:22:48.508 | 30,010 G | - | - | - | - |
| 09.09.2025 | 10:13:21.769 | 30,700 G | - | - | - | - |
| 09.09.2025 | 08:09:01.452 | 30,570 G | - | - | - | - |
| 08.09.2025 | 18:25:38.660 | 30,450 G | - | - | 10,000 | 307,800 |
| 08.09.2025 | 18:25:38.660 | 30,450 G | - | - | 10,000 | 307,800 |
| 08.09.2025 | 16:26:29.240 | 30,450 G | - | - | 10,000 | 307,800 |
| 08.09.2025 | 15:37:49.332 | 30,780 BZ | 5 | 153,900 | 10,000 | 307,800 |
| 08.09.2025 | 15:37:27.797 | 30,780 BZ | 5 | 153,900 | 5,000 | 153,900 |
| 08.09.2025 | 14:22:27.390 | 30,930 G | - | - | - | - |
| 08.09.2025 | 10:13:16.448 | 30,930 G | - | - | - | - |
| 08.09.2025 | 08:08:17.607 | 30,880 G | - | - | - | - |
| 05.09.2025 | 18:30:44.742 | 30,570 G | - | - | - | - |
| 05.09.2025 | 18:30:44.742 | 30,570 G | - | - | - | - |
| 05.09.2025 | 16:26:56.114 | 30,650 G | - | - | - | - |
| 05.09.2025 | 14:23:59.224 | 30,640 G | - | - | - | - |
| 05.09.2025 | 10:14:29.315 | 30,540 G | - | - | - | - |
| 05.09.2025 | 08:09:45.745 | 30,400 G | - | - | - | - |
| 04.09.2025 | 19:57:46.678 | 30,080 G | - | - | - | - |
| 04.09.2025 | 19:57:46.678 | 30,080 G | - | - | - | - |
| 04.09.2025 | 18:25:25.764 | 30,080 G | - | - | - | - |
| 04.09.2025 | 16:24:54.263 | 30,000 G | - | - | - | - |
| 04.09.2025 | 14:18:37.296 | 30,210 G | - | - | - | - |
| 04.09.2025 | 10:14:06.413 | 30,230 G | - | - | - | - |
| 04.09.2025 | 08:09:06.131 | 30,220 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 30,340 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 30,340 G | - | - | - | - |
| 03.09.2025 | 16:28:35.600 | 30,280 G | - | - | - | - |
| 03.09.2025 | 14:24:58.102 | 30,270 G | - | - | - | - |
| 03.09.2025 | 10:14:22.397 | 30,200 G | - | - | - | - |
| 03.09.2025 | 08:09:01.301 | 30,110 G | - | - | - | - |
| 02.09.2025 | 18:26:21.613 | 30,090 G | - | - | - | - |
| 02.09.2025 | 18:26:21.613 | 30,090 G | - | - | - | - |
| 02.09.2025 | 16:25:04.433 | 30,030 G | - | - | - | - |
| 02.09.2025 | 14:21:58.907 | 30,500 G | - | - | - | - |
| 02.09.2025 | 10:13:30.649 | 30,890 G | - | - | - | - |
| 02.09.2025 | 08:08:05.191 | 30,820 G | - | - | - | - |
| 01.09.2025 | 19:31:00.768 | 30,830 G | - | - | 8,000 | 247,600 |
| 01.09.2025 | 19:31:00.768 | 30,830 G | - | - | 8,000 | 247,600 |
| 01.09.2025 | 18:07:24.552 | 30,830 G | - | - | 8,000 | 247,600 |
| 01.09.2025 | 16:04:32.111 | 30,860 G | - | - | 8,000 | 247,600 |
| 01.09.2025 | 15:37:55.071 | 30,940 BZ | 2 | 61,880 | 8,000 | 247,600 |
| 01.09.2025 | 15:37:33.394 | 30,950 BZ | 2 | 61,900 | 6,000 | 185,720 |