E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 15:50:11.474 | 29,050 G | - | - | - | - |
| 13.05.2025 | 14:17:53.825 | 29,050 G | - | - | - | - |
| 13.05.2025 | 08:24:40.853 | 29,050 G | - | - | - | - |
| 12.05.2025 | 13:59:29.842 | 29,420 G | - | - | - | - |
| 12.05.2025 | 13:59:29.842 | 29,420 G | - | - | - | - |
| 12.05.2025 | 08:16:24.452 | 28,490 G | - | - | - | - |
| 09.05.2025 | 14:13:56.456 | 27,260 G | - | - | 200,000 | 5.447,000 |
| 09.05.2025 | 14:13:56.456 | 27,260 G | - | - | 200,000 | 5.447,000 |
| 09.05.2025 | 10:22:32.507 | 27,240 BZ | 100 | 2.724,000 | 200,000 | 5.447,000 |
| 09.05.2025 | 10:21:37.285 | 27,230 BZ | 100 | 2.723,000 | 100,000 | 2.723,000 |
| 09.05.2025 | 08:24:30.843 | 27,240 G | - | - | - | - |
| 08.05.2025 | 16:17:25.256 | 26,890 BZ | 30 | 806,700 | 60,000 | 1.613,400 |
| 08.05.2025 | 16:17:25.256 | 26,890 BZ | 30 | 806,700 | 60,000 | 1.613,400 |
| 08.05.2025 | 16:16:34.216 | 26,890 BZ | 30 | 806,700 | 30,000 | 806,700 |
| 08.05.2025 | 14:14:09.464 | 26,930 G | - | - | - | - |
| 08.05.2025 | 08:18:54.542 | 26,850 G | - | - | - | - |
| 07.05.2025 | 15:50:08.865 | 26,690 BZ | 1 | 26,690 | 16,000 | 427,400 |
| 07.05.2025 | 15:50:08.865 | 26,690 BZ | 1 | 26,690 | 16,000 | 427,400 |
| 07.05.2025 | 15:50:04.140 | 26,700 BZ | 1 | 26,700 | 15,000 | 400,710 |
| 07.05.2025 | 15:38:56.597 | 26,710 BZ | 7 | 186,970 | 14,000 | 374,010 |
| 07.05.2025 | 15:38:33.835 | 26,720 BZ | 7 | 187,040 | 7,000 | 187,040 |
| 07.05.2025 | 13:53:50.761 | 26,870 G | - | - | - | - |
| 07.05.2025 | 08:24:53.732 | 26,720 G | - | - | - | - |
| 06.05.2025 | 18:12:46.413 | 26,950 G | - | - | - | - |
| 06.05.2025 | 18:12:46.413 | 26,950 G | - | - | - | - |
| 06.05.2025 | 13:13:32.032 | 26,900 G | - | - | - | - |
| 05.05.2025 | 17:19:14.432 | 27,040 BZ | 300 | 8.112,000 | 600,000 | 16.221,000 |
| 05.05.2025 | 17:19:14.432 | 27,040 BZ | 300 | 8.112,000 | 600,000 | 16.221,000 |
| 05.05.2025 | 17:19:00.477 | 27,030 BZ | 300 | 8.109,000 | 300,000 | 8.109,000 |
| 05.05.2025 | 14:06:22.905 | 27,320 G | - | - | - | - |
| 05.05.2025 | 08:25:21.577 | 27,410 G | - | - | - | - |
| 02.05.2025 | 18:53:46.858 | 27,590 G | - | - | 4,000 | 108,880 |
| 02.05.2025 | 18:53:46.858 | 27,590 G | - | - | 4,000 | 108,880 |
| 02.05.2025 | 15:38:48.534 | 27,310 BZ | 1 | 27,310 | 4,000 | 108,880 |
| 02.05.2025 | 15:38:38.501 | 27,320 BZ | 1 | 27,320 | 3,000 | 81,570 |
| 02.05.2025 | 13:58:43.725 | 27,070 G | - | - | 2,000 | 54,250 |
| 02.05.2025 | 12:09:19.537 | 27,130 BZ | 1 | 27,130 | 2,000 | 54,250 |
| 02.05.2025 | 12:07:34.782 | 27,120 BZ | 1 | 27,120 | 1,000 | 27,120 |
| 02.05.2025 | 08:18:06.947 | 26,890 G | - | - | - | - |
| 30.04.2025 | 14:58:59.239 | 26,670 BZ | 10 | 266,700 | 20,000 | 533,300 |
| 29.04.2025 | 14:04:56.196 | 27,090 G | - | - | - | - |
| 29.04.2025 | 14:04:56.196 | 27,090 G | - | - | - | - |
| 29.04.2025 | 08:25:28.420 | 27,010 G | - | - | - | - |
| 28.04.2025 | 14:20:55.650 | 27,490 G | - | - | - | - |
| 28.04.2025 | 14:20:55.650 | 27,490 G | - | - | - | - |
| 28.04.2025 | 08:31:29.778 | 27,160 G | - | - | - | - |
| 25.04.2025 | 13:59:32.165 | 27,110 G | - | - | - | - |
| 25.04.2025 | 13:59:32.165 | 27,110 G | - | - | - | - |
| 25.04.2025 | 08:24:20.713 | 27,110 G | - | - | - | - |
| 24.04.2025 | 13:54:39.444 | 26,330 G | - | - | 38,000 | 999,970 |
| 24.04.2025 | 13:54:39.444 | 26,330 G | - | - | 38,000 | 999,970 |
| 24.04.2025 | 13:27:54.535 | 26,320 BZ | 19 | 500,080 | 38,000 | 999,970 |
| 24.04.2025 | 13:26:32.395 | 26,310 BZ | 19 | 499,890 | 19,000 | 499,890 |
| 24.04.2025 | 08:24:53.562 | 26,220 G | - | - | - | - |
| 23.04.2025 | 18:59:19.214 | 26,780 G | - | - | - | - |
| 23.04.2025 | 18:59:19.214 | 26,780 G | - | - | - | - |
| 23.04.2025 | 13:46:53.437 | 26,820 G | - | - | - | - |
| 23.04.2025 | 08:18:21.684 | 26,530 G | - | - | - | - |
| 22.04.2025 | 18:52:23.875 | 25,700 G | - | - | - | - |
| 22.04.2025 | 18:52:23.875 | 25,700 G | - | - | - | - |
| 22.04.2025 | 13:31:29.531 | 24,950 G | - | - | - | - |
| 22.04.2025 | 08:18:41.391 | 24,740 G | - | - | - | - |
| 17.04.2025 | 13:45:59.002 | 25,400 G | - | - | - | - |
| 17.04.2025 | 13:45:59.002 | 25,400 G | - | - | - | - |
| 17.04.2025 | 08:19:51.624 | 25,510 G | - | - | - | - |
| 16.04.2025 | 13:54:29.436 | 25,640 G | - | - | - | - |
| 16.04.2025 | 13:54:29.436 | 25,640 G | - | - | - | - |
| 16.04.2025 | 08:18:41.346 | 25,400 G | - | - | - | - |
| 15.04.2025 | 15:38:41.682 | 26,380 BZ | 2 | 52,760 | 4,000 | 105,540 |
| 15.04.2025 | 15:38:41.682 | 26,380 BZ | 2 | 52,760 | 4,000 | 105,540 |
| 15.04.2025 | 15:38:32.309 | 26,390 BZ | 2 | 52,780 | 2,000 | 52,780 |
| 15.04.2025 | 13:52:09.390 | 26,400 G | - | - | - | - |
| 15.04.2025 | 08:27:10.980 | 26,260 G | - | - | - | - |
| 14.04.2025 | 14:06:23.061 | 26,420 G | - | - | - | - |
| 14.04.2025 | 14:06:23.061 | 26,420 G | - | - | - | - |
| 14.04.2025 | 08:30:42.507 | 26,290 G | - | - | - | - |
| 11.04.2025 | 13:49:59.492 | 25,660 G | - | - | - | - |
| 11.04.2025 | 08:23:37.765 | 25,850 G | - | - | - | - |
| 10.04.2025 | 14:19:10.471 | 26,450 G | - | - | - | - |
| 10.04.2025 | 14:19:10.471 | 26,450 G | - | - | - | - |
| 10.04.2025 | 08:18:37.830 | 27,000 G | - | - | - | - |
| 09.04.2025 | 18:36:26.048 | 24,340 G | - | - | 76,000 | 1.838,820 |
| 09.04.2025 | 18:36:26.048 | 24,340 G | - | - | 76,000 | 1.838,820 |
| 09.04.2025 | 16:45:59.432 | 24,190 BZ | 38 | 919,220 | 76,000 | 1.838,820 |
| 09.04.2025 | 16:45:10.701 | 24,200 BZ | 38 | 919,600 | 38,000 | 919,600 |
| 09.04.2025 | 13:38:12.774 | 23,740 G | - | - | - | - |
| 09.04.2025 | 08:21:55.043 | 23,630 G | - | - | - | - |
| 08.04.2025 | 18:32:46.618 | 24,980 BZ | 100 | 2.498,000 | 200,000 | 4.996,000 |
| 08.04.2025 | 18:32:46.618 | 24,980 BZ | 100 | 2.498,000 | 200,000 | 4.996,000 |
| 08.04.2025 | 18:32:38.536 | 24,980 BZ | 100 | 2.498,000 | 100,000 | 2.498,000 |
| 08.04.2025 | 16:12:13.750 | 25,910 G | - | - | - | - |
| 08.04.2025 | 08:18:50.574 | 25,410 G | - | - | - | - |
| 07.04.2025 | 15:38:56.313 | 24,820 BZ | 10 | 248,200 | 20,000 | 496,800 |
| 07.04.2025 | 15:38:50.222 | 24,860 BZ | 10 | 248,600 | 10,000 | 248,600 |
| 07.04.2025 | 15:07:56.923 | 25,560 G | - | - | - | - |
| 07.04.2025 | 08:17:34.394 | 24,290 G | - | - | - | - |
| 04.04.2025 | 18:08:59.232 | 26,690 G | - | - | 955,000 | 26.407,200 |
| 04.04.2025 | 18:08:59.232 | 26,690 G | - | - | 955,000 | 26.407,200 |
| 04.04.2025 | 15:35:49.520 | 27,460 BZ | 645 | 17.711,700 | 955,000 | 26.407,200 |
| 04.04.2025 | 14:19:43.591 | 26,710 BZ | 50 | 1.335,500 | 310,000 | 8.695,500 |
