Broker-Login:

E-Mobilität Batterie Index/Call/ALPL

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.05.2025 14:54:34.196 29,620 G - - 100,000 2.966,500
20.05.2025 13:14:50.517 29,660 BZ 50 1.483,000 100,000 2.966,500
20.05.2025 13:14:45.038 29,670 BZ 50 1.483,500 50,000 1.483,500
20.05.2025 08:23:53.171 29,430 G - - - -
19.05.2025 13:59:50.437 29,220 G - - 121,000 3.564,660
19.05.2025 13:59:50.437 29,220 G - - 121,000 3.564,660
19.05.2025 08:24:20.862 29,450 G - - 121,000 3.564,660
19.05.2025 08:00:20.553 29,460 BZ 121 3.564,660 121,000 3.564,660
16.05.2025 16:44:38.364 29,500 BZ 11 324,500 22,000 649,000
16.05.2025 16:44:38.364 29,500 BZ 11 324,500 22,000 649,000
16.05.2025 16:44:33.842 29,500 BZ 11 324,500 11,000 324,500
16.05.2025 14:29:35.909 29,830 G - - - -
16.05.2025 08:25:01.152 29,650 G - - - -
15.05.2025 15:38:46.601 29,470 BZ 2 58,940 338,000 10.067,780
15.05.2025 15:38:46.601 29,470 BZ 2 58,940 338,000 10.067,780
15.05.2025 14:19:44.002 29,620 G - - 334,000 9.949,860
15.05.2025 08:23:18.398 29,680 G - - 334,000 9.949,860
15.05.2025 08:01:58.683 29,790 BZ 167 4.974,930 334,000 9.949,860
15.05.2025 08:00:40.935 29,790 BZ 167 4.974,930 167,000 4.974,930
14.05.2025 15:59:49.007 29,610 BZ 10 296,100 20,000 592,000
14.05.2025 15:59:49.007 29,610 BZ 10 296,100 20,000 592,000
14.05.2025 15:59:45.544 29,590 BZ 10 295,900 10,000 295,900
14.05.2025 14:31:55.293 29,760 G - - - -
14.05.2025 08:23:58.561 29,580 G - - - -
13.05.2025 14:17:53.825 29,050 G - - - -
13.05.2025 15:50:11.474 29,050 G - - - -
13.05.2025 14:17:53.825 29,050 G - - - -
13.05.2025 08:24:40.853 29,050 G - - - -
12.05.2025 13:59:29.842 29,420 G - - - -
12.05.2025 13:59:29.842 29,420 G - - - -
12.05.2025 08:16:24.452 28,490 G - - - -
09.05.2025 14:13:56.456 27,260 G - - 200,000 5.447,000
09.05.2025 14:13:56.456 27,260 G - - 200,000 5.447,000
09.05.2025 10:22:32.507 27,240 BZ 100 2.724,000 200,000 5.447,000
09.05.2025 10:21:37.285 27,230 BZ 100 2.723,000 100,000 2.723,000
09.05.2025 08:24:30.843 27,240 G - - - -
08.05.2025 16:17:25.256 26,890 BZ 30 806,700 60,000 1.613,400
08.05.2025 16:17:25.256 26,890 BZ 30 806,700 60,000 1.613,400
08.05.2025 16:16:34.216 26,890 BZ 30 806,700 30,000 806,700
08.05.2025 14:14:09.464 26,930 G - - - -
08.05.2025 08:18:54.542 26,850 G - - - -
07.05.2025 15:50:08.865 26,690 BZ 1 26,690 16,000 427,400
07.05.2025 15:50:08.865 26,690 BZ 1 26,690 16,000 427,400
07.05.2025 15:50:04.140 26,700 BZ 1 26,700 15,000 400,710
07.05.2025 15:38:56.597 26,710 BZ 7 186,970 14,000 374,010
07.05.2025 15:38:33.835 26,720 BZ 7 187,040 7,000 187,040
07.05.2025 13:53:50.761 26,870 G - - - -
07.05.2025 08:24:53.732 26,720 G - - - -
06.05.2025 18:12:46.413 26,950 G - - - -
06.05.2025 18:12:46.413 26,950 G - - - -
06.05.2025 13:13:32.032 26,900 G - - - -
05.05.2025 17:19:14.432 27,040 BZ 300 8.112,000 600,000 16.221,000
05.05.2025 17:19:14.432 27,040 BZ 300 8.112,000 600,000 16.221,000
05.05.2025 17:19:00.477 27,030 BZ 300 8.109,000 300,000 8.109,000
05.05.2025 14:06:22.905 27,320 G - - - -
05.05.2025 08:25:21.577 27,410 G - - - -
02.05.2025 18:53:46.858 27,590 G - - 4,000 108,880
02.05.2025 18:53:46.858 27,590 G - - 4,000 108,880
02.05.2025 15:38:48.534 27,310 BZ 1 27,310 4,000 108,880
02.05.2025 15:38:38.501 27,320 BZ 1 27,320 3,000 81,570
02.05.2025 13:58:43.725 27,070 G - - 2,000 54,250
02.05.2025 12:09:19.537 27,130 BZ 1 27,130 2,000 54,250
02.05.2025 12:07:34.782 27,120 BZ 1 27,120 1,000 27,120
02.05.2025 08:18:06.947 26,890 G - - - -
30.04.2025 14:58:59.239 26,670 BZ 10 266,700 20,000 533,300
29.04.2025 14:04:56.196 27,090 G - - - -
29.04.2025 14:04:56.196 27,090 G - - - -
29.04.2025 08:25:28.420 27,010 G - - - -
28.04.2025 14:20:55.650 27,490 G - - - -
28.04.2025 14:20:55.650 27,490 G - - - -
28.04.2025 08:31:29.778 27,160 G - - - -
25.04.2025 13:59:32.165 27,110 G - - - -
25.04.2025 13:59:32.165 27,110 G - - - -
25.04.2025 08:24:20.713 27,110 G - - - -
24.04.2025 13:54:39.444 26,330 G - - 38,000 999,970
24.04.2025 13:54:39.444 26,330 G - - 38,000 999,970
24.04.2025 13:27:54.535 26,320 BZ 19 500,080 38,000 999,970
24.04.2025 13:26:32.395 26,310 BZ 19 499,890 19,000 499,890
24.04.2025 08:24:53.562 26,220 G - - - -
23.04.2025 18:59:19.214 26,780 G - - - -
23.04.2025 18:59:19.214 26,780 G - - - -
23.04.2025 13:46:53.437 26,820 G - - - -
23.04.2025 08:18:21.684 26,530 G - - - -
22.04.2025 18:52:23.875 25,700 G - - - -
22.04.2025 18:52:23.875 25,700 G - - - -
22.04.2025 13:31:29.531 24,950 G - - - -
22.04.2025 08:18:41.391 24,740 G - - - -
17.04.2025 13:45:59.002 25,400 G - - - -
17.04.2025 13:45:59.002 25,400 G - - - -
17.04.2025 08:19:51.624 25,510 G - - - -
16.04.2025 13:54:29.436 25,640 G - - - -
16.04.2025 13:54:29.436 25,640 G - - - -
16.04.2025 08:18:41.346 25,400 G - - - -
15.04.2025 15:38:41.682 26,380 BZ 2 52,760 4,000 105,540
15.04.2025 15:38:41.682 26,380 BZ 2 52,760 4,000 105,540
15.04.2025 15:38:32.309 26,390 BZ 2 52,780 2,000 52,780
15.04.2025 13:52:09.390 26,400 G - - - -
15.04.2025 08:27:10.980 26,260 G - - - -
14.04.2025 14:06:23.061 26,420 G - - - -
14.04.2025 14:06:23.061 26,420 G - - - -