E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 19:54:43.839 | 41,450 G | - | - | 80,000 | 3.349,600 |
| 11.08.2026 | 19:54:43.839 | 41,450 G | - | - | 80,000 | 3.349,600 |
| 11.08.2026 | 17:40:53.670 | 41,750 G | - | - | 80,000 | 3.349,600 |
| 11.08.2026 | 14:30:26.074 | 42,100 G | - | - | 80,000 | 3.349,600 |
| 11.08.2026 | 10:48:01.963 | 41,870 BZ | 40 | 1.674,800 | 80,000 | 3.349,600 |
| 11.08.2026 | 10:47:29.328 | 41,870 BZ | 40 | 1.674,800 | 40,000 | 1.674,800 |
| 11.08.2026 | 10:12:23.042 | 41,810 G | - | - | - | - |
| 11.08.2026 | 08:09:53.673 | 41,730 G | - | - | - | - |
| 10.08.2026 | 18:26:37.268 | 42,030 G | - | - | 320,000 | 13.467,200 |
| 10.08.2026 | 18:26:37.268 | 42,030 G | - | - | 320,000 | 13.467,200 |
| 10.08.2026 | 14:51:53.032 | 42,040 G | - | - | 320,000 | 13.467,200 |
| 10.08.2026 | 10:17:27.498 | 42,020 G | - | - | 320,000 | 13.467,200 |
| 10.08.2026 | 10:09:52.366 | 42,040 BZ | 50 | 2.102,000 | 320,000 | 13.467,200 |
| 10.08.2026 | 10:06:12.027 | 42,130 BZ | 50 | 2.106,500 | 270,000 | 11.365,200 |
| 10.08.2026 | 08:09:52.056 | 42,080 G | - | - | 220,000 | 9.258,700 |
| 10.08.2026 | 08:01:06.483 | 42,090 BZ | 110 | 4.629,900 | 220,000 | 9.258,700 |
| 10.08.2026 | 08:00:01.694 | 42,080 BZ | 110 | 4.628,800 | 110,000 | 4.628,800 |
| 07.08.2026 | 18:24:58.516 | 41,130 G | - | - | 212,000 | 8.726,640 |
| 07.08.2026 | 18:24:58.516 | 41,130 G | - | - | 212,000 | 8.726,640 |
| 07.08.2026 | 18:14:39.572 | 41,230 G | - | - | 212,000 | 8.726,640 |
| 07.08.2026 | 14:47:25.829 | 41,560 G | - | - | 200,000 | 8.229,000 |
| 07.08.2026 | 10:14:34.300 | 41,190 G | - | - | 200,000 | 8.229,000 |
| 07.08.2026 | 08:12:25.316 | 41,150 BZ | 100 | 4.115,000 | 200,000 | 8.229,000 |
| 07.08.2026 | 08:11:47.937 | 41,140 BZ | 100 | 4.114,000 | 100,000 | 4.114,000 |
| 07.08.2026 | 08:09:54.007 | 41,120 G | - | - | - | - |
| 06.08.2026 | 19:35:10.271 | 40,560 G | - | - | - | - |
| 06.08.2026 | 19:35:10.271 | 40,560 G | - | - | - | - |
| 06.08.2026 | 17:41:50.071 | 40,660 G | - | - | - | - |
| 06.08.2026 | 14:43:19.303 | 39,890 G | - | - | - | - |
| 06.08.2026 | 10:13:06.153 | 39,740 G | - | - | - | - |
| 06.08.2026 | 08:10:07.544 | 39,810 G | - | - | - | - |
| 05.08.2026 | 19:40:54.566 | 39,800 G | - | - | - | - |
| 05.08.2026 | 19:40:54.566 | 39,800 G | - | - | - | - |
| 05.08.2026 | 17:34:11.524 | 39,880 G | - | - | - | - |
| 05.08.2026 | 14:28:15.654 | 40,080 G | - | - | - | - |
| 05.08.2026 | 10:14:02.063 | 40,090 G | - | - | - | - |
| 05.08.2026 | 08:08:53.454 | 39,980 G | - | - | - | - |
| 04.08.2026 | 19:18:58.747 | 39,740 G | - | - | 50,000 | 1.972,750 |
| 04.08.2026 | 19:18:58.747 | 39,740 G | - | - | 50,000 | 1.972,750 |
| 04.08.2026 | 19:14:51.587 | 39,730 G | - | - | 50,000 | 1.972,750 |
| 04.08.2026 | 17:00:17.055 | 39,620 G | - | - | 50,000 | 1.972,750 |
| 04.08.2026 | 14:14:29.647 | 39,740 G | - | - | 50,000 | 1.972,750 |
| 04.08.2026 | 10:19:02.873 | 39,460 BZ | 25 | 986,500 | 50,000 | 1.972,750 |
| 04.08.2026 | 10:18:47.157 | 39,450 BZ | 25 | 986,250 | 25,000 | 986,250 |
| 04.08.2026 | 10:13:41.559 | 39,440 G | - | - | - | - |
| 04.08.2026 | 08:09:54.819 | 39,330 G | - | - | - | - |
| 03.08.2026 | 18:42:26.982 | 38,750 G | - | - | 12,000 | 463,260 |
| 03.08.2026 | 18:42:26.982 | 38,750 G | - | - | 12,000 | 463,260 |
| 03.08.2026 | 15:39:18.609 | 38,610 BZ | 6 | 231,660 | 12,000 | 463,260 |
| 03.08.2026 | 15:38:53.594 | 38,600 BZ | 6 | 231,600 | 6,000 | 231,600 |
| 03.08.2026 | 14:59:05.881 | 38,880 G | - | - | - | - |
| 03.08.2026 | 10:16:51.905 | 38,790 G | - | - | - | - |
| 03.08.2026 | 08:07:45.313 | 38,610 G | - | - | - | - |
| 31.07.2026 | 19:21:39.735 | 38,380 G | - | - | 20,000 | 780,000 |
| 31.07.2026 | 19:21:39.735 | 38,380 G | - | - | 20,000 | 780,000 |
| 31.07.2026 | 17:09:01.599 | 38,560 G | - | - | 20,000 | 780,000 |
| 31.07.2026 | 14:15:20.027 | 38,780 G | - | - | 20,000 | 780,000 |
| 31.07.2026 | 10:16:37.480 | 38,970 G | - | - | 20,000 | 780,000 |
| 31.07.2026 | 08:52:24.542 | 39,030 BZ | 10 | 390,300 | 20,000 | 780,000 |
| 31.07.2026 | 08:09:01.821 | 38,900 G | - | - | 10,000 | 389,700 |
| 31.07.2026 | 08:00:01.445 | 38,970 BZ | 10 | 389,700 | 10,000 | 389,700 |
| 30.07.2026 | 18:36:27.240 | 38,390 G | - | - | - | - |
| 30.07.2026 | 18:36:27.240 | 38,390 G | - | - | - | - |
| 30.07.2026 | 15:20:53.341 | 37,930 G | - | - | - | - |
| 30.07.2026 | 15:14:22.450 | 37,950 G | - | - | - | - |
| 30.07.2026 | 10:31:06.043 | 37,820 G | - | - | - | - |
| 30.07.2026 | 08:08:32.804 | 37,630 G | - | - | - | - |
| 29.07.2026 | 18:32:37.424 | 37,850 G | - | - | - | - |
| 29.07.2026 | 18:32:37.424 | 37,850 G | - | - | - | - |
| 29.07.2026 | 15:09:10.613 | 38,000 G | - | - | - | - |
| 29.07.2026 | 10:27:17.651 | 37,890 G | - | - | - | - |
| 29.07.2026 | 08:08:16.477 | 37,500 G | - | - | - | - |
| 28.07.2026 | 18:30:17.776 | 38,000 G | - | - | 200,000 | 7.624,500 |
| 28.07.2026 | 18:30:17.776 | 38,000 G | - | - | 200,000 | 7.624,500 |
| 28.07.2026 | 16:42:30.282 | 38,000 BZ | 50 | 1.900,000 | 200,000 | 7.624,500 |
| 28.07.2026 | 16:41:55.670 | 37,990 BZ | 50 | 1.899,500 | 150,000 | 5.724,500 |
| 28.07.2026 | 15:03:43.598 | 38,200 G | - | - | 100,000 | 3.825,000 |
| 28.07.2026 | 10:28:00.540 | 38,380 G | - | - | 100,000 | 3.825,000 |
| 28.07.2026 | 10:08:10.525 | 38,250 BZ | 50 | 1.912,500 | 100,000 | 3.825,000 |
| 28.07.2026 | 10:08:06.355 | 38,250 BZ | 50 | 1.912,500 | 50,000 | 1.912,500 |
| 28.07.2026 | 08:09:06.889 | 38,080 G | - | - | - | - |
| 27.07.2026 | 18:29:47.925 | 39,100 G | - | - | - | - |
| 27.07.2026 | 18:29:47.925 | 39,100 G | - | - | - | - |
| 27.07.2026 | 15:02:39.424 | 39,490 G | - | - | - | - |
| 27.07.2026 | 10:24:33.258 | 39,370 G | - | - | - | - |
| 27.07.2026 | 08:06:47.001 | 39,250 G | - | - | - | - |
| 24.07.2026 | 19:29:10.560 | 39,350 G | - | - | - | - |
| 24.07.2026 | 19:29:10.560 | 39,350 G | - | - | - | - |
| 24.07.2026 | 17:30:21.176 | 39,490 G | - | - | - | - |
| 24.07.2026 | 14:24:38.792 | 39,680 G | - | - | - | - |
| 24.07.2026 | 10:12:25.425 | 39,550 G | - | - | - | - |
| 24.07.2026 | 08:09:32.828 | 39,490 G | - | - | - | - |
| 23.07.2026 | 18:27:00.473 | 39,780 G | - | - | 12,000 | 493,500 |
| 23.07.2026 | 18:27:00.473 | 39,780 G | - | - | 12,000 | 493,500 |
| 23.07.2026 | 18:12:32.115 | 39,730 G | - | - | 12,000 | 493,500 |
| 23.07.2026 | 15:38:42.203 | 40,470 BZ | 1 | 40,470 | 12,000 | 493,500 |
| 23.07.2026 | 15:38:30.009 | 40,480 BZ | 1 | 40,480 | 11,000 | 453,030 |
| 23.07.2026 | 14:31:03.756 | 40,590 G | - | - | 10,000 | 412,550 |
| 23.07.2026 | 10:14:10.771 | 41,240 G | - | - | 10,000 | 412,550 |
| 22.07.2026 | 18:09:06.636 | 40,640 G | - | - | 64,000 | 2.593,280 |