E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 18:42:27.186 | 41,650 G | - | - | 270,000 | 11.194,200 |
| 26.06.2026 | 18:42:27.186 | 41,650 G | - | - | 270,000 | 11.194,200 |
| 26.06.2026 | 16:29:59.247 | 41,430 G | - | - | 270,000 | 11.194,200 |
| 26.06.2026 | 14:24:49.628 | 41,520 G | - | - | 270,000 | 11.194,200 |
| 26.06.2026 | 13:12:25.423 | 41,460 BZ | 135 | 5.597,100 | 270,000 | 11.194,200 |
| 26.06.2026 | 13:12:21.780 | 41,460 BZ | 135 | 5.597,100 | 135,000 | 5.597,100 |
| 26.06.2026 | 10:12:26.559 | 41,770 G | - | - | - | - |
| 26.06.2026 | 08:06:34.117 | 41,640 G | - | - | - | - |
| 25.06.2026 | 19:22:28.612 | 42,750 G | - | - | - | - |
| 25.06.2026 | 19:22:28.612 | 42,750 G | - | - | - | - |
| 25.06.2026 | 17:28:40.342 | 42,770 G | - | - | - | - |
| 25.06.2026 | 14:30:03.257 | 43,250 G | - | - | - | - |
| 25.06.2026 | 10:13:53.051 | 43,360 G | - | - | - | - |
| 25.06.2026 | 08:08:30.595 | 43,440 G | - | - | - | - |
| 24.06.2026 | 19:57:32.214 | 43,940 BZ | 40 | 1.757,600 | 166,000 | 7.360,750 |
| 24.06.2026 | 19:57:32.214 | 43,940 BZ | 40 | 1.757,600 | 166,000 | 7.360,750 |
| 24.06.2026 | 19:56:28.563 | 43,960 BZ | 40 | 1.758,400 | 126,000 | 5.603,150 |
| 24.06.2026 | 19:01:22.718 | 44,180 G | - | - | 86,000 | 3.844,750 |
| 24.06.2026 | 16:44:41.024 | 44,430 G | - | - | 86,000 | 3.844,750 |
| 24.06.2026 | 14:26:19.249 | 44,710 G | - | - | 86,000 | 3.844,750 |
| 24.06.2026 | 11:34:10.648 | 44,770 BZ | 25 | 1.119,250 | 86,000 | 3.844,750 |
| 24.06.2026 | 11:34:04.306 | 44,760 BZ | 25 | 1.119,000 | 61,000 | 2.725,500 |
| 24.06.2026 | 10:13:12.324 | 44,780 G | - | - | 36,000 | 1.606,500 |
| 24.06.2026 | 09:10:49.363 | 44,630 BZ | 18 | 803,340 | 36,000 | 1.606,500 |
| 24.06.2026 | 09:10:45.769 | 44,620 BZ | 18 | 803,160 | 18,000 | 803,160 |
| 24.06.2026 | 08:09:50.770 | 44,650 G | - | - | - | - |
| 23.06.2026 | 18:59:32.517 | 44,510 G | - | - | 652,000 | 28.899,170 |
| 23.06.2026 | 18:59:32.517 | 44,510 G | - | - | 652,000 | 28.899,170 |
| 23.06.2026 | 16:52:04.783 | 44,120 G | - | - | 652,000 | 28.899,170 |
| 23.06.2026 | 15:38:41.485 | 44,330 BZ | 1 | 44,330 | 652,000 | 28.899,170 |
| 23.06.2026 | 15:38:36.493 | 44,340 BZ | 1 | 44,340 | 651,000 | 28.854,840 |
| 23.06.2026 | 14:26:07.456 | 44,560 G | - | - | 650,000 | 28.810,500 |
| 23.06.2026 | 10:33:47.868 | 44,330 BZ | 225 | 9.974,250 | 650,000 | 28.810,500 |
| 23.06.2026 | 10:33:39.326 | 44,330 BZ | 225 | 9.974,250 | 425,000 | 18.836,250 |
| 23.06.2026 | 10:29:43.393 | 44,310 BZ | 100 | 4.431,000 | 200,000 | 8.862,000 |
| 23.06.2026 | 10:29:39.377 | 44,310 BZ | 100 | 4.431,000 | 100,000 | 4.431,000 |
| 23.06.2026 | 10:14:48.381 | 44,530 G | - | - | - | - |
| 23.06.2026 | 08:06:37.097 | 44,770 G | - | - | - | - |
| 22.06.2026 | 19:00:59.081 | 46,260 G | - | - | - | - |
| 22.06.2026 | 19:00:59.081 | 46,260 G | - | - | - | - |
| 22.06.2026 | 16:41:16.365 | 46,130 G | - | - | - | - |
| 22.06.2026 | 14:21:58.056 | 46,190 G | - | - | - | - |
| 22.06.2026 | 10:14:03.267 | 46,240 G | - | - | - | - |
| 22.06.2026 | 08:12:20.725 | 46,160 G | - | - | - | - |
| 19.06.2026 | 18:27:15.337 | 46,880 G | - | - | - | - |
| 19.06.2026 | 18:27:15.337 | 46,880 G | - | - | - | - |
| 19.06.2026 | 15:59:38.680 | 46,740 G | - | - | - | - |
| 19.06.2026 | 12:33:12.765 | 46,830 G | - | - | - | - |
| 19.06.2026 | 10:12:38.041 | 46,550 G | - | - | - | - |
| 19.06.2026 | 08:09:15.956 | 46,870 G | - | - | - | - |
| 18.06.2026 | 18:27:44.715 | 46,500 G | - | - | 182,000 | 8.606,780 |
| 18.06.2026 | 18:27:44.715 | 46,500 G | - | - | 182,000 | 8.606,780 |
| 18.06.2026 | 15:57:52.288 | 46,460 G | - | - | 182,000 | 8.606,780 |
| 18.06.2026 | 12:41:43.805 | 47,450 G | - | - | 182,000 | 8.606,780 |
| 18.06.2026 | 10:11:24.072 | 47,550 G | - | - | 182,000 | 8.606,780 |
| 18.06.2026 | 09:39:29.466 | 47,290 BZ | 91 | 4.303,390 | 182,000 | 8.606,780 |
| 18.06.2026 | 09:39:25.177 | 47,290 BZ | 91 | 4.303,390 | 91,000 | 4.303,390 |
| 18.06.2026 | 08:08:33.705 | 47,360 G | - | - | - | - |
| 17.06.2026 | 18:24:46.137 | 48,270 G | - | - | 44,000 | 2.092,980 |
| 17.06.2026 | 18:24:46.137 | 48,270 G | - | - | 44,000 | 2.092,980 |
| 17.06.2026 | 14:55:59.666 | 47,500 G | - | - | 44,000 | 2.092,980 |
| 17.06.2026 | 14:50:10.364 | 47,560 BZ | 8 | 380,480 | 44,000 | 2.092,980 |
| 17.06.2026 | 14:49:55.615 | 47,550 BZ | 8 | 380,400 | 36,000 | 1.712,500 |
| 17.06.2026 | 14:45:30.831 | 47,580 BZ | 14 | 666,120 | 28,000 | 1.332,100 |
| 17.06.2026 | 14:45:00.602 | 47,570 BZ | 14 | 665,980 | 14,000 | 665,980 |
| 17.06.2026 | 10:24:33.850 | 47,720 G | - | - | - | - |
| 17.06.2026 | 08:10:33.376 | 47,680 G | - | - | - | - |
| 16.06.2026 | 19:38:03.952 | 47,790 G | - | - | - | - |
| 16.06.2026 | 19:38:03.952 | 47,790 G | - | - | - | - |
| 16.06.2026 | 17:31:23.486 | 47,900 G | - | - | - | - |
| 16.06.2026 | 14:33:33.971 | 48,110 G | - | - | - | - |
| 16.06.2026 | 10:18:50.036 | 48,090 G | - | - | - | - |
| 16.06.2026 | 08:10:46.584 | 48,130 G | - | - | - | - |
| 15.06.2026 | 18:30:14.094 | 48,330 G | - | - | 6,000 | 291,300 |
| 15.06.2026 | 18:30:14.094 | 48,330 G | - | - | 6,000 | 291,300 |
| 15.06.2026 | 18:30:14.094 | 48,330 G | - | - | 6,000 | 291,300 |
| 15.06.2026 | 18:30:14.094 | 48,330 G | - | - | 6,000 | 291,300 |
| 15.06.2026 | 15:38:46.024 | 48,550 BZ | 3 | 145,650 | 6,000 | 291,300 |
| 15.06.2026 | 15:38:46.024 | 48,550 BZ | 3 | 145,650 | 6,000 | 291,300 |
| 15.06.2026 | 15:38:37.025 | 48,550 BZ | 3 | 145,650 | 3,000 | 145,650 |
| 15.06.2026 | 15:38:37.025 | 48,550 BZ | 3 | 145,650 | 3,000 | 145,650 |
| 15.06.2026 | 14:33:04.868 | 48,850 G | - | - | - | - |
| 15.06.2026 | 14:33:04.868 | 48,850 G | - | - | - | - |
| 15.06.2026 | 10:13:56.788 | 49,050 G | - | - | - | - |
| 15.06.2026 | 10:13:56.788 | 49,050 G | - | - | - | - |
| 15.06.2026 | 08:06:15.875 | 48,770 G | - | - | - | - |
| 15.06.2026 | 08:06:15.875 | 48,770 G | - | - | - | - |
| 12.06.2026 | 19:24:12.865 | 48,630 G | - | - | - | - |
| 12.06.2026 | 19:24:12.865 | 48,630 G | - | - | - | - |
| 12.06.2026 | 16:58:19.378 | 48,210 G | - | - | - | - |
| 12.06.2026 | 14:26:09.066 | 47,650 G | - | - | - | - |
| 12.06.2026 | 10:13:52.310 | 47,160 G | - | - | - | - |
| 12.06.2026 | 08:09:30.602 | 46,810 G | - | - | - | - |
| 11.06.2026 | 19:21:30.719 | 45,880 G | - | - | 600,000 | 26.814,000 |
| 11.06.2026 | 19:21:30.719 | 45,880 G | - | - | 600,000 | 26.814,000 |
| 11.06.2026 | 16:57:04.239 | 45,380 G | - | - | 600,000 | 26.814,000 |
| 11.06.2026 | 14:24:12.965 | 44,250 G | - | - | 600,000 | 26.814,000 |
| 11.06.2026 | 10:10:40.864 | 44,700 BZ | 300 | 13.410,000 | 600,000 | 26.814,000 |
| 11.06.2026 | 10:09:31.054 | 44,680 BZ | 300 | 13.404,000 | 300,000 | 13.404,000 |
| 11.06.2026 | 08:59:15.710 | 44,320 G | - | - | - | - |