E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2024 | 18:48:40.449 | 27,490 G | - | - | - | - |
| 06.05.2024 | 18:48:40.449 | 27,490 G | - | - | - | - |
| 06.05.2024 | 13:59:58.565 | 27,410 G | - | - | - | - |
| 06.05.2024 | 08:36:45.712 | 27,370 G | - | - | - | - |
| 03.05.2024 | 14:46:54.167 | 27,310 G | - | - | - | - |
| 03.05.2024 | 14:46:54.167 | 27,310 G | - | - | - | - |
| 03.05.2024 | 08:38:03.626 | 27,260 G | - | - | - | - |
| 02.05.2024 | 18:50:32.859 | 27,160 G | - | - | 4,000 | 109,700 |
| 02.05.2024 | 18:50:32.859 | 27,160 G | - | - | 4,000 | 109,700 |
| 02.05.2024 | 15:37:24.702 | 27,430 BZ | 2 | 54,860 | 4,000 | 109,700 |
| 02.05.2024 | 15:37:16.254 | 27,420 BZ | 2 | 54,840 | 2,000 | 54,840 |
| 02.05.2024 | 14:13:59.852 | 27,030 G | - | - | - | - |
| 02.05.2024 | 08:33:52.298 | 26,810 G | - | - | - | - |
| 30.04.2024 | 18:43:26.948 | 26,560 G | - | - | - | - |
| 30.04.2024 | 18:43:26.948 | 26,560 G | - | - | - | - |
| 30.04.2024 | 14:04:10.081 | 26,920 G | - | - | - | - |
| 30.04.2024 | 08:38:38.526 | 27,130 G | - | - | - | - |
| 29.04.2024 | 18:48:21.560 | 27,040 G | - | - | - | - |
| 29.04.2024 | 18:48:21.560 | 27,040 G | - | - | - | - |
| 29.04.2024 | 13:59:05.690 | 26,240 G | - | - | - | - |
| 29.04.2024 | 08:37:57.054 | 25,880 G | - | - | - | - |
| 26.04.2024 | 18:27:20.824 | 25,360 G | - | - | - | - |
| 26.04.2024 | 18:27:20.824 | 25,360 G | - | - | - | - |
| 26.04.2024 | 14:02:26.118 | 25,250 G | - | - | - | - |
| 26.04.2024 | 08:37:17.909 | 25,320 G | - | - | - | - |
| 25.04.2024 | 18:57:23.768 | 24,580 G | - | - | - | - |
| 25.04.2024 | 18:57:23.768 | 24,580 G | - | - | - | - |
| 25.04.2024 | 14:15:49.047 | 24,700 G | - | - | - | - |
| 25.04.2024 | 08:38:07.434 | 24,560 G | - | - | - | - |
| 24.04.2024 | 14:31:24.593 | 24,770 G | - | - | - | - |
| 24.04.2024 | 14:31:24.593 | 24,770 G | - | - | - | - |
| 24.04.2024 | 13:04:31.747 | 24,860 G | - | - | - | - |
| 23.04.2024 | 18:28:04.465 | 24,110 G | - | - | 66,000 | 1.589,250 |
| 23.04.2024 | 18:28:04.465 | 24,110 G | - | - | 66,000 | 1.589,250 |
| 23.04.2024 | 16:43:21.055 | 24,090 BZ | 30 | 722,700 | 66,000 | 1.589,250 |
| 23.04.2024 | 16:43:15.488 | 24,100 BZ | 30 | 723,000 | 36,000 | 866,550 |
| 23.04.2024 | 15:37:17.524 | 23,920 BZ | 3 | 71,760 | 6,000 | 143,550 |
| 23.04.2024 | 15:37:12.348 | 23,930 BZ | 3 | 71,790 | 3,000 | 71,790 |
| 23.04.2024 | 13:59:36.144 | 23,800 G | - | - | - | - |
| 23.04.2024 | 08:38:50.780 | 23,740 G | - | - | - | - |
| 22.04.2024 | 18:04:37.457 | 23,870 G | - | - | 500,000 | 12.035,000 |
| 22.04.2024 | 18:04:37.457 | 23,870 G | - | - | 500,000 | 12.035,000 |
| 22.04.2024 | 13:45:08.469 | 24,000 G | - | - | 500,000 | 12.035,000 |
| 22.04.2024 | 11:43:55.249 | 24,070 BZ | 250 | 6.017,500 | 500,000 | 12.035,000 |
| 22.04.2024 | 11:43:49.699 | 24,070 BZ | 250 | 6.017,500 | 250,000 | 6.017,500 |
| 22.04.2024 | 08:37:28.729 | 24,100 G | - | - | - | - |
| 19.04.2024 | 18:26:33.782 | 24,090 G | - | - | 66,000 | 1.582,680 |
| 19.04.2024 | 18:26:33.782 | 24,090 G | - | - | 66,000 | 1.582,680 |
| 19.04.2024 | 14:48:11.046 | 23,980 BZ | 33 | 791,340 | 66,000 | 1.582,680 |
| 19.04.2024 | 14:48:05.553 | 23,980 BZ | 33 | 791,340 | 33,000 | 791,340 |
| 19.04.2024 | 13:59:04.405 | 23,950 G | - | - | - | - |
| 19.04.2024 | 08:38:40.875 | 24,050 G | - | - | - | - |
| 18.04.2024 | 18:32:39.064 | 24,420 G | - | - | - | - |
| 18.04.2024 | 18:32:39.064 | 24,420 G | - | - | - | - |
| 18.04.2024 | 13:58:55.276 | 24,550 G | - | - | - | - |
| 18.04.2024 | 08:40:10.147 | 24,580 G | - | - | - | - |
| 17.04.2024 | 19:53:28.820 | 24,500 BZ | 120 | 2.940,000 | 480,000 | 11.786,700 |
| 17.04.2024 | 19:53:28.820 | 24,500 BZ | 120 | 2.940,000 | 480,000 | 11.786,700 |
| 17.04.2024 | 19:51:05.604 | 24,510 BZ | 120 | 2.941,200 | 360,000 | 8.846,700 |
| 17.04.2024 | 18:46:36.006 | 24,340 G | - | - | 240,000 | 5.905,500 |
| 17.04.2024 | 13:59:30.659 | 24,590 G | - | - | 240,000 | 5.905,500 |
| 17.04.2024 | 10:37:41.684 | 24,620 BZ | 10 | 246,200 | 240,000 | 5.905,500 |
| 17.04.2024 | 10:37:36.405 | 24,620 BZ | 10 | 246,200 | 230,000 | 5.659,300 |
| 17.04.2024 | 10:29:43.805 | 24,610 BZ | 110 | 2.707,100 | 220,000 | 5.413,100 |
| 17.04.2024 | 10:29:39.024 | 24,600 BZ | 110 | 2.706,000 | 110,000 | 2.706,000 |
| 17.04.2024 | 08:39:00.077 | 24,520 G | - | - | - | - |
| 16.04.2024 | 18:44:37.918 | 24,580 G | - | - | 548,000 | 13.660,940 |
| 16.04.2024 | 18:44:37.918 | 24,580 G | - | - | 548,000 | 13.660,940 |
| 16.04.2024 | 15:38:02.734 | 24,510 BZ | 30 | 735,300 | 548,000 | 13.660,940 |
| 16.04.2024 | 15:37:57.980 | 24,500 BZ | 30 | 735,000 | 518,000 | 12.925,640 |
| 16.04.2024 | 13:47:46.295 | 24,700 G | - | - | 488,000 | 12.190,640 |
| 16.04.2024 | 09:21:17.171 | 24,960 BZ | 150 | 3.744,000 | 488,000 | 12.190,640 |
| 16.04.2024 | 09:21:11.801 | 24,960 BZ | 150 | 3.744,000 | 338,000 | 8.446,640 |
| 16.04.2024 | 09:06:37.627 | 25,030 BZ | 88 | 2.202,640 | 188,000 | 4.702,640 |
| 16.04.2024 | 09:06:32.140 | 25,000 BZ | 100 | 2.500,000 | 100,000 | 2.500,000 |
| 16.04.2024 | 08:37:37.382 | 25,000 G | - | - | - | - |
| 15.04.2024 | 14:21:58.608 | 25,800 G | - | - | 22,000 | 568,920 |
| 15.04.2024 | 14:21:58.608 | 25,800 G | - | - | 22,000 | 568,920 |
| 15.04.2024 | 08:37:08.004 | 25,840 G | - | - | 22,000 | 568,920 |
| 15.04.2024 | 08:14:56.221 | 25,860 BZ | 11 | 284,460 | 22,000 | 568,920 |
| 15.04.2024 | 08:14:50.996 | 25,860 BZ | 11 | 284,460 | 11,000 | 284,460 |
| 12.04.2024 | 18:29:58.592 | 25,970 G | - | - | 30,000 | 796,650 |
| 12.04.2024 | 18:29:58.592 | 25,970 G | - | - | 30,000 | 796,650 |
| 12.04.2024 | 14:00:14.587 | 26,560 G | - | - | 30,000 | 796,650 |
| 12.04.2024 | 14:00:05.086 | 26,560 BZ | 15 | 398,400 | 30,000 | 796,650 |
| 12.04.2024 | 13:59:59.745 | 26,550 BZ | 15 | 398,250 | 15,000 | 398,250 |
| 12.04.2024 | 08:39:04.744 | 26,460 G | - | - | - | - |
| 11.04.2024 | 16:20:20.455 | 26,340 BZ | 200 | 5.268,000 | 440,000 | 11.597,000 |
| 11.04.2024 | 16:20:20.455 | 26,340 BZ | 200 | 5.268,000 | 440,000 | 11.597,000 |
| 11.04.2024 | 16:20:15.457 | 26,330 BZ | 200 | 5.266,000 | 240,000 | 6.329,000 |
| 11.04.2024 | 13:59:18.535 | 26,530 G | - | - | 40,000 | 1.063,000 |
| 11.04.2024 | 09:14:53.468 | 26,580 BZ | 20 | 531,600 | 40,000 | 1.063,000 |
| 11.04.2024 | 09:14:48.494 | 26,570 BZ | 20 | 531,400 | 20,000 | 531,400 |
| 11.04.2024 | 08:38:23.483 | 26,570 G | - | - | - | - |
| 10.04.2024 | 18:48:49.630 | 26,450 G | - | - | 5,000 | 133,450 |
| 10.04.2024 | 18:48:49.630 | 26,450 G | - | - | 5,000 | 133,450 |
| 10.04.2024 | 14:09:22.233 | 26,800 G | - | - | 5,000 | 133,450 |
| 10.04.2024 | 08:38:27.431 | 26,690 G | - | - | 5,000 | 133,450 |
| 10.04.2024 | 08:00:04.038 | 26,690 BZ | 5 | 133,450 | 5,000 | 133,450 |
| 09.04.2024 | 14:24:47.717 | 26,400 G | - | - | 519,000 | 13.721,190 |
