E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 18:25:29.529 | 40,410 G | - | - | - | - |
| 16.12.2025 | 18:25:29.529 | 40,410 G | - | - | - | - |
| 16.12.2025 | 16:26:39.625 | 40,140 G | - | - | - | - |
| 16.12.2025 | 14:22:33.848 | 40,370 G | - | - | - | - |
| 16.12.2025 | 10:13:29.086 | 40,380 G | - | - | - | - |
| 16.12.2025 | 08:10:50.407 | 40,410 G | - | - | - | - |
| 15.12.2025 | 19:59:01.158 | 40,980 G | - | - | 191,000 | 7.842,030 |
| 15.12.2025 | 19:59:01.158 | 40,980 G | - | - | 191,000 | 7.842,030 |
| 15.12.2025 | 18:26:45.580 | 40,960 G | - | - | 191,000 | 7.842,030 |
| 15.12.2025 | 16:22:42.794 | 40,970 G | - | - | 191,000 | 7.842,030 |
| 15.12.2025 | 15:37:40.076 | 41,200 BZ | 1 | 41,200 | 191,000 | 7.842,030 |
| 15.12.2025 | 15:37:29.542 | 41,210 BZ | 1 | 41,210 | 190,000 | 7.800,830 |
| 15.12.2025 | 14:23:07.207 | 40,990 G | - | - | 189,000 | 7.759,620 |
| 15.12.2025 | 10:13:53.772 | 40,960 G | - | - | 189,000 | 7.759,620 |
| 15.12.2025 | 09:44:10.144 | 41,120 BZ | 20 | 822,400 | 189,000 | 7.759,620 |
| 15.12.2025 | 09:41:54.609 | 41,080 BZ | 75 | 3.081,000 | 169,000 | 6.937,220 |
| 15.12.2025 | 08:19:27.860 | 41,010 BZ | 12 | 492,120 | 94,000 | 3.856,220 |
| 15.12.2025 | 08:18:32.086 | 41,000 BZ | 12 | 492,000 | 82,000 | 3.364,100 |
| 15.12.2025 | 08:10:31.497 | 41,000 G | - | - | 70,000 | 2.872,100 |
| 15.12.2025 | 08:00:11.688 | 41,030 BZ | 70 | 2.872,100 | 70,000 | 2.872,100 |
| 12.12.2025 | 19:58:44.115 | 40,720 G | - | - | - | - |
| 12.12.2025 | 19:58:44.115 | 40,720 G | - | - | - | - |
| 12.12.2025 | 18:27:28.570 | 40,540 G | - | - | - | - |
| 12.12.2025 | 16:24:26.156 | 40,770 G | - | - | - | - |
| 12.12.2025 | 14:22:34.689 | 40,840 G | - | - | - | - |
| 12.12.2025 | 10:15:26.654 | 40,780 G | - | - | - | - |
| 12.12.2025 | 08:11:33.722 | 40,740 G | - | - | - | - |
| 11.12.2025 | 18:25:47.983 | 40,670 G | - | - | - | - |
| 11.12.2025 | 18:25:47.983 | 40,670 G | - | - | - | - |
| 11.12.2025 | 16:25:17.712 | 40,640 G | - | - | - | - |
| 11.12.2025 | 14:22:53.417 | 40,600 G | - | - | - | - |
| 11.12.2025 | 10:13:20.942 | 40,580 G | - | - | - | - |
| 11.12.2025 | 08:08:22.422 | 40,510 G | - | - | - | - |
| 10.12.2025 | 18:26:44.408 | 40,750 G | - | - | 30,000 | 1.231,950 |
| 10.12.2025 | 18:26:44.408 | 40,750 G | - | - | 30,000 | 1.231,950 |
| 10.12.2025 | 16:22:31.140 | 41,100 G | - | - | 30,000 | 1.231,950 |
| 10.12.2025 | 15:32:09.166 | 41,070 BZ | 15 | 616,050 | 30,000 | 1.231,950 |
| 10.12.2025 | 15:32:02.353 | 41,060 BZ | 15 | 615,900 | 15,000 | 615,900 |
| 10.12.2025 | 14:23:16.176 | 40,770 G | - | - | - | - |
| 10.12.2025 | 10:13:20.976 | 40,670 G | - | - | - | - |
| 10.12.2025 | 08:11:35.440 | 40,640 G | - | - | - | - |
| 09.12.2025 | 18:29:27.821 | 40,660 G | - | - | 60,000 | 2.435,400 |
| 09.12.2025 | 18:29:27.821 | 40,660 G | - | - | 60,000 | 2.435,400 |
| 09.12.2025 | 17:15:01.370 | 40,590 BZ | 30 | 1.217,700 | 60,000 | 2.435,400 |
| 09.12.2025 | 17:12:42.957 | 40,590 BZ | 30 | 1.217,700 | 30,000 | 1.217,700 |
| 09.12.2025 | 16:22:35.927 | 40,150 G | - | - | - | - |
| 09.12.2025 | 14:22:34.224 | 39,880 G | - | - | - | - |
| 09.12.2025 | 10:13:09.091 | 39,790 G | - | - | - | - |
| 09.12.2025 | 08:11:20.739 | 39,880 G | - | - | - | - |
| 08.12.2025 | 18:26:58.684 | 39,960 G | - | - | 12,000 | 484,740 |
| 08.12.2025 | 18:26:58.684 | 39,960 G | - | - | 12,000 | 484,740 |
| 08.12.2025 | 16:26:30.692 | 40,010 G | - | - | 12,000 | 484,740 |
| 08.12.2025 | 15:37:38.826 | 40,400 BZ | 6 | 242,400 | 12,000 | 484,740 |
| 08.12.2025 | 15:37:31.614 | 40,390 BZ | 6 | 242,340 | 6,000 | 242,340 |
| 08.12.2025 | 14:20:30.570 | 40,740 G | - | - | - | - |
| 08.12.2025 | 10:12:53.765 | 40,720 G | - | - | - | - |
| 08.12.2025 | 08:10:38.569 | 40,690 G | - | - | - | - |
| 05.12.2025 | 18:27:06.491 | 40,370 G | - | - | - | - |
| 05.12.2025 | 18:27:06.491 | 40,370 G | - | - | - | - |
| 05.12.2025 | 16:22:08.928 | 40,520 G | - | - | - | - |
| 05.12.2025 | 14:22:40.956 | 40,100 G | - | - | - | - |
| 05.12.2025 | 10:17:14.584 | 39,990 G | - | - | - | - |
| 05.12.2025 | 08:11:21.111 | 40,000 G | - | - | - | - |
| 04.12.2025 | 19:51:44.622 | 39,410 BZ | 45 | 1.773,450 | 190,000 | 7.512,350 |
| 04.12.2025 | 19:51:44.622 | 39,410 BZ | 45 | 1.773,450 | 190,000 | 7.512,350 |
| 04.12.2025 | 19:48:49.809 | 39,420 BZ | 45 | 1.773,900 | 145,000 | 5.738,900 |
| 04.12.2025 | 19:23:12.699 | 39,460 G | - | - | 100,000 | 3.965,000 |
| 04.12.2025 | 17:33:04.565 | 39,790 G | - | - | 100,000 | 3.965,000 |
| 04.12.2025 | 16:20:04.828 | 39,640 BZ | 50 | 1.982,000 | 100,000 | 3.965,000 |
| 04.12.2025 | 16:19:23.905 | 39,660 BZ | 50 | 1.983,000 | 50,000 | 1.983,000 |
| 04.12.2025 | 15:23:44.064 | 40,010 G | - | - | - | - |
| 04.12.2025 | 10:55:14.318 | 40,200 G | - | - | - | - |
| 04.12.2025 | 09:33:20.351 | 40,180 G | - | - | - | - |
| 03.12.2025 | 18:25:05.848 | 40,100 G | - | - | - | - |
| 03.12.2025 | 18:25:05.848 | 40,100 G | - | - | - | - |
| 03.12.2025 | 16:24:59.877 | 40,180 G | - | - | - | - |
| 03.12.2025 | 14:22:01.287 | 39,750 G | - | - | - | - |
| 03.12.2025 | 10:13:16.613 | 40,100 G | - | - | - | - |
| 03.12.2025 | 08:11:48.173 | 40,240 G | - | - | - | - |
| 02.12.2025 | 19:53:46.969 | 40,360 G | - | - | - | - |
| 02.12.2025 | 19:53:46.969 | 40,360 G | - | - | - | - |
| 02.12.2025 | 18:25:13.602 | 40,260 G | - | - | - | - |
| 02.12.2025 | 16:24:36.509 | 40,580 G | - | - | - | - |
| 02.12.2025 | 14:20:56.957 | 40,570 G | - | - | - | - |
| 02.12.2025 | 10:13:04.406 | 40,400 G | - | - | - | - |
| 02.12.2025 | 08:11:01.621 | 40,390 G | - | - | - | - |
| 01.12.2025 | 19:21:57.358 | 40,300 G | - | - | 14,000 | 560,330 |
| 01.12.2025 | 19:21:57.358 | 40,300 G | - | - | 14,000 | 560,330 |
| 01.12.2025 | 17:31:31.570 | 40,370 G | - | - | 14,000 | 560,330 |
| 01.12.2025 | 15:37:44.796 | 40,440 BZ | 1 | 40,440 | 14,000 | 560,330 |
| 01.12.2025 | 15:37:37.496 | 40,440 BZ | 1 | 40,440 | 13,000 | 519,890 |
| 01.12.2025 | 15:09:09.764 | 39,930 G | - | - | 12,000 | 479,450 |
| 01.12.2025 | 12:26:34.325 | 39,940 BZ | 5 | 199,700 | 12,000 | 479,450 |
| 01.12.2025 | 12:26:21.604 | 39,930 BZ | 5 | 199,650 | 7,000 | 279,750 |
| 01.12.2025 | 12:10:46.635 | 40,050 BZ | 1 | 40,050 | 2,000 | 80,100 |
| 01.12.2025 | 12:10:32.552 | 40,050 BZ | 1 | 40,050 | 1,000 | 40,050 |
| 01.12.2025 | 10:59:02.281 | 39,960 G | - | - | - | - |
| 01.12.2025 | 09:38:00.635 | 40,060 G | - | - | - | - |
| 28.11.2025 | 19:59:23.257 | 40,480 G | - | - | 100,000 | 4.027,000 |
| 28.11.2025 | 19:59:23.257 | 40,480 G | - | - | 100,000 | 4.027,000 |