Broker-Login:

E-Mobilität Batterie Index/Call/ALPL

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
13.05.2025 15:50:11.474 29,050 G - - - -
13.05.2025 14:17:53.825 29,050 G - - - -
13.05.2025 08:24:40.853 29,050 G - - - -
12.05.2025 13:59:29.842 29,420 G - - - -
12.05.2025 13:59:29.842 29,420 G - - - -
12.05.2025 08:16:24.452 28,490 G - - - -
09.05.2025 14:13:56.456 27,260 G - - 200,000 5.447,000
09.05.2025 14:13:56.456 27,260 G - - 200,000 5.447,000
09.05.2025 10:22:32.507 27,240 BZ 100 2.724,000 200,000 5.447,000
09.05.2025 10:21:37.285 27,230 BZ 100 2.723,000 100,000 2.723,000
09.05.2025 08:24:30.843 27,240 G - - - -
08.05.2025 16:17:25.256 26,890 BZ 30 806,700 60,000 1.613,400
08.05.2025 16:17:25.256 26,890 BZ 30 806,700 60,000 1.613,400
08.05.2025 16:16:34.216 26,890 BZ 30 806,700 30,000 806,700
08.05.2025 14:14:09.464 26,930 G - - - -
08.05.2025 08:18:54.542 26,850 G - - - -
07.05.2025 15:50:08.865 26,690 BZ 1 26,690 16,000 427,400
07.05.2025 15:50:08.865 26,690 BZ 1 26,690 16,000 427,400
07.05.2025 15:50:04.140 26,700 BZ 1 26,700 15,000 400,710
07.05.2025 15:38:56.597 26,710 BZ 7 186,970 14,000 374,010
07.05.2025 15:38:33.835 26,720 BZ 7 187,040 7,000 187,040
07.05.2025 13:53:50.761 26,870 G - - - -
07.05.2025 08:24:53.732 26,720 G - - - -
06.05.2025 18:12:46.413 26,950 G - - - -
06.05.2025 18:12:46.413 26,950 G - - - -
06.05.2025 13:13:32.032 26,900 G - - - -
05.05.2025 17:19:14.432 27,040 BZ 300 8.112,000 600,000 16.221,000
05.05.2025 17:19:14.432 27,040 BZ 300 8.112,000 600,000 16.221,000
05.05.2025 17:19:00.477 27,030 BZ 300 8.109,000 300,000 8.109,000
05.05.2025 14:06:22.905 27,320 G - - - -
05.05.2025 08:25:21.577 27,410 G - - - -
02.05.2025 18:53:46.858 27,590 G - - 4,000 108,880
02.05.2025 18:53:46.858 27,590 G - - 4,000 108,880
02.05.2025 15:38:48.534 27,310 BZ 1 27,310 4,000 108,880
02.05.2025 15:38:38.501 27,320 BZ 1 27,320 3,000 81,570
02.05.2025 13:58:43.725 27,070 G - - 2,000 54,250
02.05.2025 12:09:19.537 27,130 BZ 1 27,130 2,000 54,250
02.05.2025 12:07:34.782 27,120 BZ 1 27,120 1,000 27,120
02.05.2025 08:18:06.947 26,890 G - - - -
30.04.2025 14:58:59.239 26,670 BZ 10 266,700 20,000 533,300
29.04.2025 14:04:56.196 27,090 G - - - -
29.04.2025 14:04:56.196 27,090 G - - - -
29.04.2025 08:25:28.420 27,010 G - - - -
28.04.2025 14:20:55.650 27,490 G - - - -
28.04.2025 14:20:55.650 27,490 G - - - -
28.04.2025 08:31:29.778 27,160 G - - - -
25.04.2025 13:59:32.165 27,110 G - - - -
25.04.2025 13:59:32.165 27,110 G - - - -
25.04.2025 08:24:20.713 27,110 G - - - -
24.04.2025 13:54:39.444 26,330 G - - 38,000 999,970
24.04.2025 13:54:39.444 26,330 G - - 38,000 999,970
24.04.2025 13:27:54.535 26,320 BZ 19 500,080 38,000 999,970
24.04.2025 13:26:32.395 26,310 BZ 19 499,890 19,000 499,890
24.04.2025 08:24:53.562 26,220 G - - - -
23.04.2025 18:59:19.214 26,780 G - - - -
23.04.2025 18:59:19.214 26,780 G - - - -
23.04.2025 13:46:53.437 26,820 G - - - -
23.04.2025 08:18:21.684 26,530 G - - - -
22.04.2025 18:52:23.875 25,700 G - - - -
22.04.2025 18:52:23.875 25,700 G - - - -
22.04.2025 13:31:29.531 24,950 G - - - -
22.04.2025 08:18:41.391 24,740 G - - - -
17.04.2025 13:45:59.002 25,400 G - - - -
17.04.2025 13:45:59.002 25,400 G - - - -
17.04.2025 08:19:51.624 25,510 G - - - -
16.04.2025 13:54:29.436 25,640 G - - - -
16.04.2025 13:54:29.436 25,640 G - - - -
16.04.2025 08:18:41.346 25,400 G - - - -
15.04.2025 15:38:41.682 26,380 BZ 2 52,760 4,000 105,540
15.04.2025 15:38:41.682 26,380 BZ 2 52,760 4,000 105,540
15.04.2025 15:38:32.309 26,390 BZ 2 52,780 2,000 52,780
15.04.2025 13:52:09.390 26,400 G - - - -
15.04.2025 08:27:10.980 26,260 G - - - -
14.04.2025 14:06:23.061 26,420 G - - - -
14.04.2025 14:06:23.061 26,420 G - - - -
14.04.2025 08:30:42.507 26,290 G - - - -
11.04.2025 13:49:59.492 25,660 G - - - -
11.04.2025 08:23:37.765 25,850 G - - - -
10.04.2025 14:19:10.471 26,450 G - - - -
10.04.2025 14:19:10.471 26,450 G - - - -
10.04.2025 08:18:37.830 27,000 G - - - -
09.04.2025 18:36:26.048 24,340 G - - 76,000 1.838,820
09.04.2025 18:36:26.048 24,340 G - - 76,000 1.838,820
09.04.2025 16:45:59.432 24,190 BZ 38 919,220 76,000 1.838,820
09.04.2025 16:45:10.701 24,200 BZ 38 919,600 38,000 919,600
09.04.2025 13:38:12.774 23,740 G - - - -
09.04.2025 08:21:55.043 23,630 G - - - -
08.04.2025 18:32:46.618 24,980 BZ 100 2.498,000 200,000 4.996,000
08.04.2025 18:32:46.618 24,980 BZ 100 2.498,000 200,000 4.996,000
08.04.2025 18:32:38.536 24,980 BZ 100 2.498,000 100,000 2.498,000
08.04.2025 16:12:13.750 25,910 G - - - -
08.04.2025 08:18:50.574 25,410 G - - - -
07.04.2025 15:38:56.313 24,820 BZ 10 248,200 20,000 496,800
07.04.2025 15:38:50.222 24,860 BZ 10 248,600 10,000 248,600
07.04.2025 15:07:56.923 25,560 G - - - -
07.04.2025 08:17:34.394 24,290 G - - - -
04.04.2025 18:08:59.232 26,690 G - - 955,000 26.407,200
04.04.2025 18:08:59.232 26,690 G - - 955,000 26.407,200
04.04.2025 15:35:49.520 27,460 BZ 645 17.711,700 955,000 26.407,200
04.04.2025 14:19:43.591 26,710 BZ 50 1.335,500 310,000 8.695,500