E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2025 | 14:54:34.196 | 29,620 G | - | - | 100,000 | 2.966,500 |
| 20.05.2025 | 13:14:50.517 | 29,660 BZ | 50 | 1.483,000 | 100,000 | 2.966,500 |
| 20.05.2025 | 13:14:45.038 | 29,670 BZ | 50 | 1.483,500 | 50,000 | 1.483,500 |
| 20.05.2025 | 08:23:53.171 | 29,430 G | - | - | - | - |
| 19.05.2025 | 13:59:50.437 | 29,220 G | - | - | 121,000 | 3.564,660 |
| 19.05.2025 | 13:59:50.437 | 29,220 G | - | - | 121,000 | 3.564,660 |
| 19.05.2025 | 08:24:20.862 | 29,450 G | - | - | 121,000 | 3.564,660 |
| 19.05.2025 | 08:00:20.553 | 29,460 BZ | 121 | 3.564,660 | 121,000 | 3.564,660 |
| 16.05.2025 | 16:44:38.364 | 29,500 BZ | 11 | 324,500 | 22,000 | 649,000 |
| 16.05.2025 | 16:44:38.364 | 29,500 BZ | 11 | 324,500 | 22,000 | 649,000 |
| 16.05.2025 | 16:44:33.842 | 29,500 BZ | 11 | 324,500 | 11,000 | 324,500 |
| 16.05.2025 | 14:29:35.909 | 29,830 G | - | - | - | - |
| 16.05.2025 | 08:25:01.152 | 29,650 G | - | - | - | - |
| 15.05.2025 | 15:38:46.601 | 29,470 BZ | 2 | 58,940 | 338,000 | 10.067,780 |
| 15.05.2025 | 15:38:46.601 | 29,470 BZ | 2 | 58,940 | 338,000 | 10.067,780 |
| 15.05.2025 | 14:19:44.002 | 29,620 G | - | - | 334,000 | 9.949,860 |
| 15.05.2025 | 08:23:18.398 | 29,680 G | - | - | 334,000 | 9.949,860 |
| 15.05.2025 | 08:01:58.683 | 29,790 BZ | 167 | 4.974,930 | 334,000 | 9.949,860 |
| 15.05.2025 | 08:00:40.935 | 29,790 BZ | 167 | 4.974,930 | 167,000 | 4.974,930 |
| 14.05.2025 | 15:59:49.007 | 29,610 BZ | 10 | 296,100 | 20,000 | 592,000 |
| 14.05.2025 | 15:59:49.007 | 29,610 BZ | 10 | 296,100 | 20,000 | 592,000 |
| 14.05.2025 | 15:59:45.544 | 29,590 BZ | 10 | 295,900 | 10,000 | 295,900 |
| 14.05.2025 | 14:31:55.293 | 29,760 G | - | - | - | - |
| 14.05.2025 | 08:23:58.561 | 29,580 G | - | - | - | - |
| 13.05.2025 | 14:17:53.825 | 29,050 G | - | - | - | - |
| 13.05.2025 | 15:50:11.474 | 29,050 G | - | - | - | - |
| 13.05.2025 | 14:17:53.825 | 29,050 G | - | - | - | - |
| 13.05.2025 | 08:24:40.853 | 29,050 G | - | - | - | - |
| 12.05.2025 | 13:59:29.842 | 29,420 G | - | - | - | - |
| 12.05.2025 | 13:59:29.842 | 29,420 G | - | - | - | - |
| 12.05.2025 | 08:16:24.452 | 28,490 G | - | - | - | - |
| 09.05.2025 | 14:13:56.456 | 27,260 G | - | - | 200,000 | 5.447,000 |
| 09.05.2025 | 14:13:56.456 | 27,260 G | - | - | 200,000 | 5.447,000 |
| 09.05.2025 | 10:22:32.507 | 27,240 BZ | 100 | 2.724,000 | 200,000 | 5.447,000 |
| 09.05.2025 | 10:21:37.285 | 27,230 BZ | 100 | 2.723,000 | 100,000 | 2.723,000 |
| 09.05.2025 | 08:24:30.843 | 27,240 G | - | - | - | - |
| 08.05.2025 | 16:17:25.256 | 26,890 BZ | 30 | 806,700 | 60,000 | 1.613,400 |
| 08.05.2025 | 16:17:25.256 | 26,890 BZ | 30 | 806,700 | 60,000 | 1.613,400 |
| 08.05.2025 | 16:16:34.216 | 26,890 BZ | 30 | 806,700 | 30,000 | 806,700 |
| 08.05.2025 | 14:14:09.464 | 26,930 G | - | - | - | - |
| 08.05.2025 | 08:18:54.542 | 26,850 G | - | - | - | - |
| 07.05.2025 | 15:50:08.865 | 26,690 BZ | 1 | 26,690 | 16,000 | 427,400 |
| 07.05.2025 | 15:50:08.865 | 26,690 BZ | 1 | 26,690 | 16,000 | 427,400 |
| 07.05.2025 | 15:50:04.140 | 26,700 BZ | 1 | 26,700 | 15,000 | 400,710 |
| 07.05.2025 | 15:38:56.597 | 26,710 BZ | 7 | 186,970 | 14,000 | 374,010 |
| 07.05.2025 | 15:38:33.835 | 26,720 BZ | 7 | 187,040 | 7,000 | 187,040 |
| 07.05.2025 | 13:53:50.761 | 26,870 G | - | - | - | - |
| 07.05.2025 | 08:24:53.732 | 26,720 G | - | - | - | - |
| 06.05.2025 | 18:12:46.413 | 26,950 G | - | - | - | - |
| 06.05.2025 | 18:12:46.413 | 26,950 G | - | - | - | - |
| 06.05.2025 | 13:13:32.032 | 26,900 G | - | - | - | - |
| 05.05.2025 | 17:19:14.432 | 27,040 BZ | 300 | 8.112,000 | 600,000 | 16.221,000 |
| 05.05.2025 | 17:19:14.432 | 27,040 BZ | 300 | 8.112,000 | 600,000 | 16.221,000 |
| 05.05.2025 | 17:19:00.477 | 27,030 BZ | 300 | 8.109,000 | 300,000 | 8.109,000 |
| 05.05.2025 | 14:06:22.905 | 27,320 G | - | - | - | - |
| 05.05.2025 | 08:25:21.577 | 27,410 G | - | - | - | - |
| 02.05.2025 | 18:53:46.858 | 27,590 G | - | - | 4,000 | 108,880 |
| 02.05.2025 | 18:53:46.858 | 27,590 G | - | - | 4,000 | 108,880 |
| 02.05.2025 | 15:38:48.534 | 27,310 BZ | 1 | 27,310 | 4,000 | 108,880 |
| 02.05.2025 | 15:38:38.501 | 27,320 BZ | 1 | 27,320 | 3,000 | 81,570 |
| 02.05.2025 | 13:58:43.725 | 27,070 G | - | - | 2,000 | 54,250 |
| 02.05.2025 | 12:09:19.537 | 27,130 BZ | 1 | 27,130 | 2,000 | 54,250 |
| 02.05.2025 | 12:07:34.782 | 27,120 BZ | 1 | 27,120 | 1,000 | 27,120 |
| 02.05.2025 | 08:18:06.947 | 26,890 G | - | - | - | - |
| 30.04.2025 | 14:58:59.239 | 26,670 BZ | 10 | 266,700 | 20,000 | 533,300 |
| 29.04.2025 | 14:04:56.196 | 27,090 G | - | - | - | - |
| 29.04.2025 | 14:04:56.196 | 27,090 G | - | - | - | - |
| 29.04.2025 | 08:25:28.420 | 27,010 G | - | - | - | - |
| 28.04.2025 | 14:20:55.650 | 27,490 G | - | - | - | - |
| 28.04.2025 | 14:20:55.650 | 27,490 G | - | - | - | - |
| 28.04.2025 | 08:31:29.778 | 27,160 G | - | - | - | - |
| 25.04.2025 | 13:59:32.165 | 27,110 G | - | - | - | - |
| 25.04.2025 | 13:59:32.165 | 27,110 G | - | - | - | - |
| 25.04.2025 | 08:24:20.713 | 27,110 G | - | - | - | - |
| 24.04.2025 | 13:54:39.444 | 26,330 G | - | - | 38,000 | 999,970 |
| 24.04.2025 | 13:54:39.444 | 26,330 G | - | - | 38,000 | 999,970 |
| 24.04.2025 | 13:27:54.535 | 26,320 BZ | 19 | 500,080 | 38,000 | 999,970 |
| 24.04.2025 | 13:26:32.395 | 26,310 BZ | 19 | 499,890 | 19,000 | 499,890 |
| 24.04.2025 | 08:24:53.562 | 26,220 G | - | - | - | - |
| 23.04.2025 | 18:59:19.214 | 26,780 G | - | - | - | - |
| 23.04.2025 | 18:59:19.214 | 26,780 G | - | - | - | - |
| 23.04.2025 | 13:46:53.437 | 26,820 G | - | - | - | - |
| 23.04.2025 | 08:18:21.684 | 26,530 G | - | - | - | - |
| 22.04.2025 | 18:52:23.875 | 25,700 G | - | - | - | - |
| 22.04.2025 | 18:52:23.875 | 25,700 G | - | - | - | - |
| 22.04.2025 | 13:31:29.531 | 24,950 G | - | - | - | - |
| 22.04.2025 | 08:18:41.391 | 24,740 G | - | - | - | - |
| 17.04.2025 | 13:45:59.002 | 25,400 G | - | - | - | - |
| 17.04.2025 | 13:45:59.002 | 25,400 G | - | - | - | - |
| 17.04.2025 | 08:19:51.624 | 25,510 G | - | - | - | - |
| 16.04.2025 | 13:54:29.436 | 25,640 G | - | - | - | - |
| 16.04.2025 | 13:54:29.436 | 25,640 G | - | - | - | - |
| 16.04.2025 | 08:18:41.346 | 25,400 G | - | - | - | - |
| 15.04.2025 | 15:38:41.682 | 26,380 BZ | 2 | 52,760 | 4,000 | 105,540 |
| 15.04.2025 | 15:38:41.682 | 26,380 BZ | 2 | 52,760 | 4,000 | 105,540 |
| 15.04.2025 | 15:38:32.309 | 26,390 BZ | 2 | 52,780 | 2,000 | 52,780 |
| 15.04.2025 | 13:52:09.390 | 26,400 G | - | - | - | - |
| 15.04.2025 | 08:27:10.980 | 26,260 G | - | - | - | - |
| 14.04.2025 | 14:06:23.061 | 26,420 G | - | - | - | - |
| 14.04.2025 | 14:06:23.061 | 26,420 G | - | - | - | - |
