E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 19:50:04.132 | 28,280 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 19:50:04.132 | 28,280 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 19:10:32.355 | 28,240 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 18:10:02.856 | 28,280 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 17:10:03.476 | 28,410 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 16:10:35.172 | 27,770 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 15:10:07.555 | 27,600 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 14:10:35.167 | 27,600 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 13:10:33.667 | 27,600 G | - | - | 300,000 | 8.286,000 |
| 08.07.2025 | 12:27:12.184 | 27,620 BZ | 150 | 4.143,000 | 300,000 | 8.286,000 |
| 08.07.2025 | 12:23:41.811 | 27,620 BZ | 150 | 4.143,000 | 150,000 | 4.143,000 |
| 08.07.2025 | 12:11:38.430 | 27,560 G | - | - | - | - |
| 08.07.2025 | 11:10:33.291 | 27,560 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 27,530 G | - | - | - | - |
| 08.07.2025 | 09:11:35.602 | 27,440 G | - | - | - | - |
| 07.07.2025 | 19:50:03.228 | 27,280 G | - | - | 68,000 | 1.866,880 |
| 07.07.2025 | 19:50:03.228 | 27,280 G | - | - | 68,000 | 1.866,880 |
| 07.07.2025 | 19:10:31.991 | 27,310 G | - | - | 68,000 | 1.866,880 |
| 07.07.2025 | 18:30:29.143 | 27,310 BZ | 12 | 327,720 | 68,000 | 1.866,880 |
| 07.07.2025 | 18:29:45.013 | 27,300 BZ | 12 | 327,600 | 56,000 | 1.539,160 |
| 07.07.2025 | 18:10:33.860 | 27,400 G | - | - | 44,000 | 1.211,560 |
| 07.07.2025 | 17:10:32.915 | 27,340 G | - | - | 44,000 | 1.211,560 |
| 07.07.2025 | 16:10:34.071 | 27,600 G | - | - | 44,000 | 1.211,560 |
| 07.07.2025 | 16:00:37.171 | 27,500 BZ | 15 | 412,500 | 44,000 | 1.211,560 |
| 07.07.2025 | 16:00:14.804 | 27,520 BZ | 15 | 412,800 | 29,000 | 799,060 |
| 07.07.2025 | 15:38:07.165 | 27,600 BZ | 7 | 193,200 | 14,000 | 386,260 |
| 07.07.2025 | 15:37:22.814 | 27,580 BZ | 7 | 193,060 | 7,000 | 193,060 |
| 07.07.2025 | 15:11:06.339 | 27,630 G | - | - | - | - |
| 07.07.2025 | 14:10:34.433 | 27,680 G | - | - | - | - |
| 07.07.2025 | 13:11:04.451 | 27,630 G | - | - | - | - |
| 07.07.2025 | 12:11:39.268 | 27,650 G | - | - | - | - |
| 07.07.2025 | 11:10:34.059 | 27,570 G | - | - | - | - |
| 07.07.2025 | 10:10:31.896 | 27,540 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 27,960 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 19:50:03.386 | 27,960 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 19:10:32.792 | 27,960 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 18:10:34.086 | 27,940 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 17:11:36.002 | 27,950 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 16:10:36.326 | 27,890 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 15:11:34.690 | 27,950 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 14:11:06.344 | 28,000 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 13:10:32.340 | 27,970 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 12:11:40.754 | 27,990 G | - | - | 146,000 | 4.082,890 |
| 04.07.2025 | 11:37:16.280 | 27,970 BZ | 73 | 2.041,810 | 146,000 | 4.082,890 |
| 04.07.2025 | 11:37:10.919 | 27,960 BZ | 73 | 2.041,080 | 73,000 | 2.041,080 |
| 04.07.2025 | 11:10:04.085 | 27,970 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 28,090 G | - | - | - | - |
| 04.07.2025 | 09:11:36.134 | 28,070 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 28,310 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 28,310 G | - | - | - | - |
| 03.07.2025 | 19:10:33.237 | 28,290 G | - | - | - | - |
| 03.07.2025 | 18:11:06.456 | 28,330 G | - | - | - | - |
| 03.07.2025 | 17:10:04.896 | 28,260 G | - | - | - | - |
| 03.07.2025 | 16:10:36.227 | 28,410 G | - | - | - | - |
| 03.07.2025 | 15:10:34.134 | 28,520 G | - | - | - | - |
| 03.07.2025 | 14:10:37.035 | 28,460 G | - | - | - | - |
| 03.07.2025 | 13:10:32.995 | 28,410 G | - | - | - | - |
| 03.07.2025 | 12:11:37.809 | 28,450 G | - | - | - | - |
| 03.07.2025 | 11:11:05.365 | 28,440 G | - | - | - | - |
| 03.07.2025 | 10:11:35.036 | 28,440 G | - | - | - | - |
| 03.07.2025 | 09:11:35.359 | 28,400 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 27,970 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 27,970 G | - | - | - | - |
| 02.07.2025 | 19:10:02.073 | 27,930 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 28,020 G | - | - | - | - |
| 02.07.2025 | 17:11:06.623 | 27,990 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 27,610 G | - | - | - | - |
| 02.07.2025 | 15:11:06.598 | 27,690 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 27,330 G | - | - | - | - |
| 02.07.2025 | 13:10:32.482 | 27,320 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 27,300 G | - | - | - | - |
| 02.07.2025 | 11:10:34.371 | 27,280 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 27,280 G | - | - | - | - |
| 02.07.2025 | 09:11:35.973 | 27,260 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 26,970 G | - | - | 6,000 | 162,660 |
| 01.07.2025 | 19:50:01.958 | 26,970 G | - | - | 6,000 | 162,660 |
| 01.07.2025 | 19:10:32.182 | 27,050 G | - | - | 6,000 | 162,660 |
| 01.07.2025 | 18:10:34.737 | 27,220 G | - | - | 6,000 | 162,660 |
| 01.07.2025 | 17:10:33.995 | 26,980 G | - | - | 6,000 | 162,660 |
| 01.07.2025 | 16:10:33.978 | 26,980 G | - | - | 6,000 | 162,660 |
| 01.07.2025 | 15:38:05.898 | 26,890 BZ | 1 | 26,890 | 6,000 | 162,660 |
| 01.07.2025 | 15:37:47.898 | 26,870 BZ | 1 | 26,870 | 5,000 | 135,770 |
| 01.07.2025 | 15:11:36.786 | 27,070 G | - | - | 4,000 | 108,900 |
| 01.07.2025 | 14:10:34.922 | 27,030 G | - | - | 4,000 | 108,900 |
| 01.07.2025 | 13:10:33.563 | 27,120 G | - | - | 4,000 | 108,900 |
| 01.07.2025 | 12:11:38.418 | 27,150 G | - | - | 4,000 | 108,900 |
| 01.07.2025 | 12:10:10.562 | 27,220 BZ | 2 | 54,440 | 4,000 | 108,900 |
| 01.07.2025 | 12:06:59.850 | 27,230 BZ | 2 | 54,460 | 2,000 | 54,460 |
| 01.07.2025 | 11:11:03.789 | 27,130 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 27,140 G | - | - | - | - |
| 01.07.2025 | 09:10:36.597 | 27,070 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 27,280 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 19:50:02.357 | 27,280 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 19:10:32.820 | 27,270 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 18:11:06.403 | 27,310 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 17:11:07.788 | 27,350 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 16:10:31.567 | 27,360 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 15:11:36.509 | 27,610 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 14:10:33.752 | 27,620 G | - | - | 120,000 | 3.297,000 |
| 30.06.2025 | 13:10:34.260 | 27,560 G | - | - | 120,000 | 3.297,000 |