Broker-Login:

E-Mobilität Batterie Index/Call/ALPL

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
08.07.2025 19:50:04.132 28,280 G - - 300,000 8.286,000
08.07.2025 19:50:04.132 28,280 G - - 300,000 8.286,000
08.07.2025 19:10:32.355 28,240 G - - 300,000 8.286,000
08.07.2025 18:10:02.856 28,280 G - - 300,000 8.286,000
08.07.2025 17:10:03.476 28,410 G - - 300,000 8.286,000
08.07.2025 16:10:35.172 27,770 G - - 300,000 8.286,000
08.07.2025 15:10:07.555 27,600 G - - 300,000 8.286,000
08.07.2025 14:10:35.167 27,600 G - - 300,000 8.286,000
08.07.2025 13:10:33.667 27,600 G - - 300,000 8.286,000
08.07.2025 12:27:12.184 27,620 BZ 150 4.143,000 300,000 8.286,000
08.07.2025 12:23:41.811 27,620 BZ 150 4.143,000 150,000 4.143,000
08.07.2025 12:11:38.430 27,560 G - - - -
08.07.2025 11:10:33.291 27,560 G - - - -
08.07.2025 10:10:32.078 27,530 G - - - -
08.07.2025 09:11:35.602 27,440 G - - - -
07.07.2025 19:50:03.228 27,280 G - - 68,000 1.866,880
07.07.2025 19:50:03.228 27,280 G - - 68,000 1.866,880
07.07.2025 19:10:31.991 27,310 G - - 68,000 1.866,880
07.07.2025 18:30:29.143 27,310 BZ 12 327,720 68,000 1.866,880
07.07.2025 18:29:45.013 27,300 BZ 12 327,600 56,000 1.539,160
07.07.2025 18:10:33.860 27,400 G - - 44,000 1.211,560
07.07.2025 17:10:32.915 27,340 G - - 44,000 1.211,560
07.07.2025 16:10:34.071 27,600 G - - 44,000 1.211,560
07.07.2025 16:00:37.171 27,500 BZ 15 412,500 44,000 1.211,560
07.07.2025 16:00:14.804 27,520 BZ 15 412,800 29,000 799,060
07.07.2025 15:38:07.165 27,600 BZ 7 193,200 14,000 386,260
07.07.2025 15:37:22.814 27,580 BZ 7 193,060 7,000 193,060
07.07.2025 15:11:06.339 27,630 G - - - -
07.07.2025 14:10:34.433 27,680 G - - - -
07.07.2025 13:11:04.451 27,630 G - - - -
07.07.2025 12:11:39.268 27,650 G - - - -
07.07.2025 11:10:34.059 27,570 G - - - -
07.07.2025 10:10:31.896 27,540 G - - - -
04.07.2025 19:50:03.386 27,960 G - - 146,000 4.082,890
04.07.2025 19:50:03.386 27,960 G - - 146,000 4.082,890
04.07.2025 19:10:32.792 27,960 G - - 146,000 4.082,890
04.07.2025 18:10:34.086 27,940 G - - 146,000 4.082,890
04.07.2025 17:11:36.002 27,950 G - - 146,000 4.082,890
04.07.2025 16:10:36.326 27,890 G - - 146,000 4.082,890
04.07.2025 15:11:34.690 27,950 G - - 146,000 4.082,890
04.07.2025 14:11:06.344 28,000 G - - 146,000 4.082,890
04.07.2025 13:10:32.340 27,970 G - - 146,000 4.082,890
04.07.2025 12:11:40.754 27,990 G - - 146,000 4.082,890
04.07.2025 11:37:16.280 27,970 BZ 73 2.041,810 146,000 4.082,890
04.07.2025 11:37:10.919 27,960 BZ 73 2.041,080 73,000 2.041,080
04.07.2025 11:10:04.085 27,970 G - - - -
04.07.2025 10:10:32.443 28,090 G - - - -
04.07.2025 09:11:36.134 28,070 G - - - -
03.07.2025 19:50:02.296 28,310 G - - - -
03.07.2025 19:50:02.296 28,310 G - - - -
03.07.2025 19:10:33.237 28,290 G - - - -
03.07.2025 18:11:06.456 28,330 G - - - -
03.07.2025 17:10:04.896 28,260 G - - - -
03.07.2025 16:10:36.227 28,410 G - - - -
03.07.2025 15:10:34.134 28,520 G - - - -
03.07.2025 14:10:37.035 28,460 G - - - -
03.07.2025 13:10:32.995 28,410 G - - - -
03.07.2025 12:11:37.809 28,450 G - - - -
03.07.2025 11:11:05.365 28,440 G - - - -
03.07.2025 10:11:35.036 28,440 G - - - -
03.07.2025 09:11:35.359 28,400 G - - - -
02.07.2025 19:50:03.193 27,970 G - - - -
02.07.2025 19:50:03.193 27,970 G - - - -
02.07.2025 19:10:02.073 27,930 G - - - -
02.07.2025 18:11:06.262 28,020 G - - - -
02.07.2025 17:11:06.623 27,990 G - - - -
02.07.2025 16:10:35.855 27,610 G - - - -
02.07.2025 15:11:06.598 27,690 G - - - -
02.07.2025 14:10:34.696 27,330 G - - - -
02.07.2025 13:10:32.482 27,320 G - - - -
02.07.2025 12:11:09.977 27,300 G - - - -
02.07.2025 11:10:34.371 27,280 G - - - -
02.07.2025 10:10:33.885 27,280 G - - - -
02.07.2025 09:11:35.973 27,260 G - - - -
01.07.2025 19:50:01.958 26,970 G - - 6,000 162,660
01.07.2025 19:50:01.958 26,970 G - - 6,000 162,660
01.07.2025 19:10:32.182 27,050 G - - 6,000 162,660
01.07.2025 18:10:34.737 27,220 G - - 6,000 162,660
01.07.2025 17:10:33.995 26,980 G - - 6,000 162,660
01.07.2025 16:10:33.978 26,980 G - - 6,000 162,660
01.07.2025 15:38:05.898 26,890 BZ 1 26,890 6,000 162,660
01.07.2025 15:37:47.898 26,870 BZ 1 26,870 5,000 135,770
01.07.2025 15:11:36.786 27,070 G - - 4,000 108,900
01.07.2025 14:10:34.922 27,030 G - - 4,000 108,900
01.07.2025 13:10:33.563 27,120 G - - 4,000 108,900
01.07.2025 12:11:38.418 27,150 G - - 4,000 108,900
01.07.2025 12:10:10.562 27,220 BZ 2 54,440 4,000 108,900
01.07.2025 12:06:59.850 27,230 BZ 2 54,460 2,000 54,460
01.07.2025 11:11:03.789 27,130 G - - - -
01.07.2025 10:10:33.066 27,140 G - - - -
01.07.2025 09:10:36.597 27,070 G - - - -
30.06.2025 19:50:02.357 27,280 G - - 120,000 3.297,000
30.06.2025 19:50:02.357 27,280 G - - 120,000 3.297,000
30.06.2025 19:10:32.820 27,270 G - - 120,000 3.297,000
30.06.2025 18:11:06.403 27,310 G - - 120,000 3.297,000
30.06.2025 17:11:07.788 27,350 G - - 120,000 3.297,000
30.06.2025 16:10:31.567 27,360 G - - 120,000 3.297,000
30.06.2025 15:11:36.509 27,610 G - - 120,000 3.297,000
30.06.2025 14:10:33.752 27,620 G - - 120,000 3.297,000
30.06.2025 13:10:34.260 27,560 G - - 120,000 3.297,000