E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 10:13:40.049 | 48,940 G | - | - | - | - |
| 14.04.2026 | 08:11:40.123 | 48,700 G | - | - | - | - |
| 13.04.2026 | 18:35:57.377 | 49,270 G | - | - | 300,000 | 14.536,500 |
| 13.04.2026 | 18:35:57.377 | 49,270 G | - | - | 300,000 | 14.536,500 |
| 13.04.2026 | 16:29:41.297 | 48,550 G | - | - | 300,000 | 14.536,500 |
| 13.04.2026 | 15:59:17.318 | 48,480 BZ | 150 | 7.272,000 | 300,000 | 14.536,500 |
| 13.04.2026 | 15:59:10.814 | 48,430 BZ | 150 | 7.264,500 | 150,000 | 7.264,500 |
| 13.04.2026 | 14:25:52.664 | 47,480 G | - | - | - | - |
| 13.04.2026 | 10:13:04.524 | 47,520 G | - | - | - | - |
| 13.04.2026 | 08:07:02.820 | 47,270 G | - | - | - | - |
| 10.04.2026 | 18:38:14.440 | 47,390 G | - | - | - | - |
| 10.04.2026 | 18:38:14.440 | 47,390 G | - | - | - | - |
| 10.04.2026 | 16:26:42.641 | 47,770 G | - | - | - | - |
| 10.04.2026 | 14:23:54.189 | 47,150 G | - | - | - | - |
| 10.04.2026 | 10:11:32.184 | 47,190 G | - | - | - | - |
| 10.04.2026 | 08:09:58.723 | 46,950 G | - | - | - | - |
| 09.04.2026 | 18:44:03.931 | 47,060 G | - | - | 50,000 | 2.334,250 |
| 09.04.2026 | 18:44:03.931 | 47,060 G | - | - | 50,000 | 2.334,250 |
| 09.04.2026 | 16:29:49.484 | 46,600 G | - | - | 50,000 | 2.334,250 |
| 09.04.2026 | 16:21:51.047 | 46,720 BZ | 25 | 1.168,000 | 50,000 | 2.334,250 |
| 09.04.2026 | 16:20:32.949 | 46,650 BZ | 25 | 1.166,250 | 25,000 | 1.166,250 |
| 09.04.2026 | 14:26:39.809 | 47,150 G | - | - | - | - |
| 09.04.2026 | 10:13:03.116 | 47,120 G | - | - | - | - |
| 09.04.2026 | 08:12:05.936 | 47,280 G | - | - | - | - |
| 08.04.2026 | 19:31:52.930 | 47,400 G | - | - | 680,000 | 32.395,500 |
| 08.04.2026 | 19:31:52.930 | 47,400 G | - | - | 680,000 | 32.395,500 |
| 08.04.2026 | 17:51:18.531 | 47,310 G | - | - | 680,000 | 32.395,500 |
| 08.04.2026 | 15:25:47.802 | 47,590 G | - | - | 680,000 | 32.395,500 |
| 08.04.2026 | 12:20:21.038 | 47,610 BZ | 250 | 11.902,500 | 680,000 | 32.395,500 |
| 08.04.2026 | 12:19:46.087 | 47,610 BZ | 250 | 11.902,500 | 430,000 | 20.493,000 |
| 08.04.2026 | 12:07:46.751 | 47,730 BZ | 90 | 4.295,700 | 180,000 | 8.590,500 |
| 08.04.2026 | 12:07:36.958 | 47,720 BZ | 90 | 4.294,800 | 90,000 | 4.294,800 |
| 08.04.2026 | 10:54:27.637 | 47,560 G | - | - | - | - |
| 08.04.2026 | 08:57:21.903 | 47,390 G | - | - | - | - |
| 08.04.2026 | 08:07:00.137 | 47,400 G | - | - | - | - |
| 07.04.2026 | 18:57:46.637 | 45,700 G | - | - | 168,000 | 7.737,200 |
| 07.04.2026 | 18:57:46.637 | 45,700 G | - | - | 168,000 | 7.737,200 |
| 07.04.2026 | 17:52:09.608 | 45,670 BZ | 40 | 1.826,800 | 168,000 | 7.737,200 |
| 07.04.2026 | 17:51:28.115 | 45,670 BZ | 40 | 1.826,800 | 128,000 | 5.910,400 |
| 07.04.2026 | 16:55:26.569 | 45,910 G | - | - | 88,000 | 4.083,600 |
| 07.04.2026 | 15:37:37.792 | 46,580 BZ | 4 | 186,320 | 88,000 | 4.083,600 |
| 07.04.2026 | 15:37:32.170 | 46,620 BZ | 4 | 186,480 | 84,000 | 3.897,280 |
| 07.04.2026 | 14:48:13.667 | 46,380 BZ | 40 | 1.855,200 | 80,000 | 3.710,800 |
| 07.04.2026 | 14:47:27.567 | 46,390 BZ | 40 | 1.855,600 | 40,000 | 1.855,600 |
| 07.04.2026 | 14:25:37.054 | 46,390 G | - | - | - | - |
| 07.04.2026 | 10:16:26.077 | 46,810 G | - | - | - | - |
| 07.04.2026 | 08:10:54.466 | 46,800 G | - | - | - | - |
| 02.04.2026 | 18:37:58.435 | 46,840 G | - | - | - | - |
| 02.04.2026 | 18:37:58.435 | 46,840 G | - | - | - | - |
| 02.04.2026 | 16:28:27.591 | 47,180 G | - | - | - | - |
| 02.04.2026 | 14:27:35.510 | 46,690 G | - | - | - | - |
| 02.04.2026 | 10:18:51.416 | 46,860 G | - | - | - | - |
| 02.04.2026 | 10:12:06.972 | 46,870 G | - | - | - | - |
| 02.04.2026 | 08:07:42.102 | 46,680 G | - | - | - | - |
| 01.04.2026 | 18:35:08.803 | 47,070 G | - | - | 204,000 | 9.608,820 |
| 01.04.2026 | 18:35:08.803 | 47,070 G | - | - | 204,000 | 9.608,820 |
| 01.04.2026 | 17:45:53.805 | 47,110 BZ | 100 | 4.711,000 | 204,000 | 9.608,820 |
| 01.04.2026 | 17:44:02.012 | 47,090 BZ | 100 | 4.709,000 | 104,000 | 4.897,820 |
| 01.04.2026 | 16:35:23.018 | 46,840 G | - | - | 4,000 | 188,820 |
| 01.04.2026 | 15:48:16.028 | 47,270 BZ | 1 | 47,270 | 4,000 | 188,820 |
| 01.04.2026 | 15:37:39.364 | 47,500 BZ | 1 | 47,500 | 3,000 | 141,550 |
| 01.04.2026 | 14:25:21.147 | 47,200 G | - | - | 2,000 | 94,050 |
| 01.04.2026 | 13:02:29.907 | 47,160 BZ | 1 | 47,160 | 2,000 | 94,050 |
| 01.04.2026 | 12:08:15.140 | 46,890 BZ | 1 | 46,890 | 1,000 | 46,890 |
| 01.04.2026 | 10:13:52.624 | 46,990 G | - | - | - | - |
| 01.04.2026 | 08:09:17.277 | 47,060 G | - | - | - | - |
| 31.03.2026 | 18:36:44.005 | 46,470 G | - | - | - | - |
| 31.03.2026 | 18:36:44.005 | 46,470 G | - | - | - | - |
| 31.03.2026 | 16:24:23.888 | 46,560 G | - | - | - | - |
| 31.03.2026 | 14:24:28.537 | 46,360 G | - | - | - | - |
| 30.03.2026 | 18:27:21.060 | 46,990 G | - | - | 150,000 | 7.053,750 |
| 30.03.2026 | 18:27:21.060 | 46,990 G | - | - | 150,000 | 7.053,750 |
| 30.03.2026 | 16:24:23.732 | 47,290 G | - | - | 150,000 | 7.053,750 |
| 30.03.2026 | 14:23:59.428 | 47,450 G | - | - | 150,000 | 7.053,750 |
| 30.03.2026 | 10:40:15.549 | 47,030 BZ | 75 | 3.527,250 | 150,000 | 7.053,750 |
| 30.03.2026 | 10:39:50.602 | 47,020 BZ | 75 | 3.526,500 | 75,000 | 3.526,500 |
| 30.03.2026 | 10:12:37.520 | 46,920 G | - | - | - | - |
| 30.03.2026 | 08:10:24.814 | 46,770 G | - | - | - | - |
| 27.03.2026 | 18:30:19.042 | 46,380 G | - | - | 200,000 | 9.209,000 |
| 27.03.2026 | 18:30:19.042 | 46,380 G | - | - | 200,000 | 9.209,000 |
| 27.03.2026 | 16:27:01.162 | 46,120 G | - | - | 200,000 | 9.209,000 |
| 27.03.2026 | 14:24:31.842 | 45,770 G | - | - | 200,000 | 9.209,000 |
| 27.03.2026 | 14:11:38.425 | 45,820 BZ | 100 | 4.582,000 | 200,000 | 9.209,000 |
| 27.03.2026 | 11:01:15.597 | 46,270 BZ | 100 | 4.627,000 | 100,000 | 4.627,000 |
| 27.03.2026 | 10:12:06.140 | 46,450 G | - | - | - | - |
| 27.03.2026 | 08:10:17.243 | 46,620 G | - | - | - | - |
| 26.03.2026 | 18:27:57.617 | 45,910 G | - | - | - | - |
| 26.03.2026 | 18:27:57.617 | 45,910 G | - | - | - | - |
| 26.03.2026 | 14:23:26.517 | 45,860 G | - | - | - | - |
| 26.03.2026 | 10:12:20.627 | 46,130 G | - | - | - | - |
| 26.03.2026 | 08:09:51.336 | 46,150 G | - | - | - | - |
| 25.03.2026 | 18:30:04.801 | 46,900 G | - | - | 90,000 | 4.185,000 |
| 25.03.2026 | 18:30:04.801 | 46,900 G | - | - | 90,000 | 4.185,000 |
| 25.03.2026 | 14:22:22.159 | 46,570 G | - | - | 90,000 | 4.185,000 |
| 25.03.2026 | 10:13:11.489 | 46,510 G | - | - | 90,000 | 4.185,000 |
| 25.03.2026 | 09:01:14.507 | 46,500 BZ | 45 | 2.092,500 | 90,000 | 4.185,000 |
| 25.03.2026 | 09:00:42.288 | 46,500 BZ | 45 | 2.092,500 | 45,000 | 2.092,500 |
| 25.03.2026 | 08:08:58.756 | 46,320 G | - | - | - | - |
| 24.03.2026 | 18:28:26.859 | 45,790 G | - | - | 182,000 | 8.224,580 |
| 24.03.2026 | 18:28:26.859 | 45,790 G | - | - | 182,000 | 8.224,580 |