Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:50:02.582 | 22,620 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 22,620 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 22,620 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 22,620 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 22,630 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 22,630 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 22,620 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 22,620 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 22,570 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 22,570 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 22,550 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 22,550 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 22,460 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 22,460 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 22,530 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 22,530 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 22,510 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 22,510 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 22,510 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 22,510 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 22,510 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 22,510 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 22,480 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 22,480 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 22,510 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 22,510 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 22,470 G | - | - | 730,000 | 16.401,440 |
| 26.06.2025 | 19:50:02.566 | 22,470 G | - | - | 730,000 | 16.401,440 |
| 26.06.2025 | 19:10:33.580 | 22,450 G | - | - | 730,000 | 16.401,440 |
| 26.06.2025 | 18:10:33.927 | 22,440 G | - | - | 730,000 | 16.401,440 |
| 26.06.2025 | 17:18:34.360 | 22,490 BZ | 23 | 517,270 | 730,000 | 16.401,440 |
| 26.06.2025 | 17:17:25.781 | 22,490 BZ | 23 | 517,270 | 707,000 | 15.884,170 |
| 26.06.2025 | 17:11:08.693 | 22,470 G | - | - | 684,000 | 15.366,900 |
| 26.06.2025 | 16:10:35.111 | 22,400 G | - | - | 684,000 | 15.366,900 |
| 26.06.2025 | 15:11:36.634 | 22,400 G | - | - | 684,000 | 15.366,900 |
| 26.06.2025 | 14:11:06.856 | 22,420 G | - | - | 684,000 | 15.366,900 |
| 26.06.2025 | 13:11:05.934 | 22,410 G | - | - | 684,000 | 15.366,900 |
| 26.06.2025 | 12:11:35.805 | 22,420 G | - | - | 684,000 | 15.366,900 |
| 26.06.2025 | 11:31:07.406 | 22,470 BZ | 142 | 3.190,740 | 684,000 | 15.366,900 |
| 26.06.2025 | 11:30:45.405 | 22,480 BZ | 142 | 3.192,160 | 542,000 | 12.176,160 |
| 26.06.2025 | 11:10:34.164 | 22,420 G | - | - | 400,000 | 8.984,000 |
| 26.06.2025 | 10:36:42.155 | 22,460 BZ | 200 | 4.492,000 | 400,000 | 8.984,000 |
| 26.06.2025 | 10:35:15.672 | 22,460 BZ | 200 | 4.492,000 | 200,000 | 4.492,000 |
| 26.06.2025 | 10:10:33.919 | 22,410 G | - | - | - | - |
| 26.06.2025 | 09:11:34.493 | 22,470 G | - | - | - | - |
| 25.06.2025 | 19:50:03.401 | 22,540 G | - | - | 88,000 | 1.992,320 |
| 25.06.2025 | 19:50:03.401 | 22,540 G | - | - | 88,000 | 1.992,320 |
| 25.06.2025 | 19:10:32.732 | 22,550 G | - | - | 88,000 | 1.992,320 |
| 25.06.2025 | 18:10:33.262 | 22,570 G | - | - | 88,000 | 1.992,320 |
| 25.06.2025 | 17:23:16.527 | 22,640 BZ | 44 | 996,160 | 88,000 | 1.992,320 |
| 25.06.2025 | 17:22:32.676 | 22,640 BZ | 44 | 996,160 | 44,000 | 996,160 |
| 25.06.2025 | 17:10:34.619 | 22,580 G | - | - | - | - |
| 25.06.2025 | 16:10:32.614 | 22,670 G | - | - | - | - |
| 25.06.2025 | 15:11:06.546 | 22,720 G | - | - | - | - |
| 25.06.2025 | 14:10:36.430 | 22,740 G | - | - | - | - |
| 25.06.2025 | 13:10:33.631 | 22,700 G | - | - | - | - |
| 25.06.2025 | 12:10:35.115 | 22,730 G | - | - | - | - |
| 25.06.2025 | 11:11:05.156 | 22,750 G | - | - | - | - |
| 25.06.2025 | 10:10:32.812 | 22,750 G | - | - | - | - |
| 25.06.2025 | 09:11:06.783 | 22,740 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 22,720 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 19:50:02.557 | 22,720 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 19:10:34.944 | 22,720 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 18:10:35.220 | 22,730 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 17:11:36.058 | 22,630 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 16:10:01.888 | 22,610 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 15:11:07.632 | 22,670 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 14:10:35.483 | 22,660 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 13:10:33.362 | 22,660 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 12:10:36.347 | 22,640 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 11:10:35.427 | 22,620 G | - | - | 1.200,000 | 27.156,000 |
| 24.06.2025 | 10:20:35.758 | 22,630 BZ | 600 | 13.578,000 | 1.200,000 | 27.156,000 |
| 24.06.2025 | 10:19:09.726 | 22,630 BZ | 600 | 13.578,000 | 600,000 | 13.578,000 |
| 24.06.2025 | 10:10:32.451 | 22,630 G | - | - | - | - |
| 24.06.2025 | 09:10:34.708 | 22,610 G | - | - | - | - |
| 23.06.2025 | 19:50:01.681 | 22,370 G | - | - | 866,000 | 19.249,290 |
| 23.06.2025 | 19:50:01.681 | 22,370 G | - | - | 866,000 | 19.249,290 |
| 23.06.2025 | 19:10:02.418 | 22,320 G | - | - | 866,000 | 19.249,290 |
| 23.06.2025 | 18:10:32.995 | 22,330 G | - | - | 866,000 | 19.249,290 |
| 23.06.2025 | 17:11:06.671 | 22,400 G | - | - | 866,000 | 19.249,290 |
| 23.06.2025 | 16:10:33.812 | 22,400 G | - | - | 866,000 | 19.249,290 |
| 23.06.2025 | 15:37:28.409 | 22,510 BZ | 13 | 292,630 | 866,000 | 19.249,290 |
| 23.06.2025 | 15:37:23.400 | 22,520 BZ | 13 | 292,760 | 853,000 | 18.956,660 |
| 23.06.2025 | 15:10:34.747 | 22,370 G | - | - | 840,000 | 18.663,900 |
| 23.06.2025 | 14:11:07.001 | 22,350 G | - | - | 840,000 | 18.663,900 |
| 23.06.2025 | 13:10:33.675 | 22,360 G | - | - | 840,000 | 18.663,900 |
| 23.06.2025 | 12:10:33.881 | 22,380 G | - | - | 840,000 | 18.663,900 |
| 23.06.2025 | 11:10:33.567 | 22,330 G | - | - | 840,000 | 18.663,900 |
| 23.06.2025 | 10:32:14.839 | 22,300 BZ | 150 | 3.345,000 | 840,000 | 18.663,900 |
| 23.06.2025 | 10:32:08.669 | 22,300 BZ | 150 | 3.345,000 | 690,000 | 15.318,900 |
| 23.06.2025 | 10:10:02.887 | 22,300 G | - | - | 540,000 | 11.973,900 |
| 23.06.2025 | 09:10:06.527 | 22,200 G | - | - | 540,000 | 11.973,900 |
| 23.06.2025 | 08:49:02.270 | 22,170 BZ | 200 | 4.434,000 | 540,000 | 11.973,900 |
| 23.06.2025 | 08:47:36.536 | 22,170 BZ | 200 | 4.434,000 | 340,000 | 7.539,900 |
| 23.06.2025 | 08:00:33.976 | 22,190 BZ | 70 | 1.553,300 | 140,000 | 3.105,900 |
| 23.06.2025 | 08:00:11.984 | 22,180 BZ | 70 | 1.552,600 | 70,000 | 1.552,600 |
| 20.06.2025 | 19:50:02.057 | 22,220 G | - | - | 432,000 | 9.582,000 |
| 20.06.2025 | 19:50:02.057 | 22,220 G | - | - | 432,000 | 9.582,000 |
| 20.06.2025 | 19:11:04.867 | 22,250 G | - | - | 432,000 | 9.582,000 |
| 20.06.2025 | 18:10:35.179 | 22,220 G | - | - | 432,000 | 9.582,000 |
