Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 15:30:05.668 | 26,880 G | - | - | 132,000 | 3.573,420 |
| 20.02.2026 | 12:07:07.654 | 27,140 BZ | 6 | 162,840 | 132,000 | 3.573,420 |
| 20.02.2026 | 12:06:13.999 | 27,130 BZ | 6 | 162,780 | 126,000 | 3.410,580 |
| 20.02.2026 | 10:40:34.891 | 27,150 G | - | - | 120,000 | 3.247,800 |
| 20.02.2026 | 08:18:13.511 | 27,070 G | - | - | 120,000 | 3.247,800 |
| 20.02.2026 | 08:03:01.611 | 27,070 BZ | 60 | 1.624,200 | 120,000 | 3.247,800 |
| 20.02.2026 | 08:00:01.386 | 27,060 BZ | 60 | 1.623,600 | 60,000 | 1.623,600 |
| 19.02.2026 | 18:28:58.757 | 26,820 G | - | - | 632,000 | 17.010,280 |
| 19.02.2026 | 18:28:58.757 | 26,820 G | - | - | 632,000 | 17.010,280 |
| 19.02.2026 | 17:56:08.751 | 26,910 BZ | 316 | 8.503,560 | 632,000 | 17.010,280 |
| 19.02.2026 | 17:56:03.439 | 26,920 BZ | 316 | 8.506,720 | 316,000 | 8.506,720 |
| 19.02.2026 | 16:25:56.786 | 26,850 G | - | - | - | - |
| 19.02.2026 | 14:23:36.079 | 26,800 G | - | - | - | - |
| 19.02.2026 | 10:13:04.833 | 26,890 G | - | - | - | - |
| 19.02.2026 | 08:16:34.441 | 26,990 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 26,990 G | - | - | 740,000 | 19.982,400 |
| 18.02.2026 | 18:31:52.679 | 26,990 G | - | - | 740,000 | 19.982,400 |
| 18.02.2026 | 17:32:52.839 | 27,010 BZ | 368 | 9.939,680 | 740,000 | 19.982,400 |
| 18.02.2026 | 17:31:38.383 | 27,000 BZ | 368 | 9.936,000 | 372,000 | 10.042,720 |
| 18.02.2026 | 16:29:29.282 | 26,910 G | - | - | 4,000 | 106,720 |
| 18.02.2026 | 14:28:44.065 | 26,630 G | - | - | 4,000 | 106,720 |
| 18.02.2026 | 10:40:14.163 | 26,680 BZ | 4 | 106,720 | 4,000 | 106,720 |
| 18.02.2026 | 10:21:21.171 | 26,640 G | - | - | - | - |
| 18.02.2026 | 08:15:40.590 | 26,420 G | - | - | - | - |
| 17.02.2026 | 19:30:57.539 | 26,400 BZ | 55 | 1.452,000 | 155,000 | 4.088,000 |
| 17.02.2026 | 19:30:57.539 | 26,400 BZ | 55 | 1.452,000 | 155,000 | 4.088,000 |
| 17.02.2026 | 18:35:40.818 | 26,380 G | - | - | 100,000 | 2.636,000 |
| 17.02.2026 | 16:30:43.061 | 26,180 G | - | - | 100,000 | 2.636,000 |
| 17.02.2026 | 14:29:14.976 | 26,140 G | - | - | 100,000 | 2.636,000 |
| 17.02.2026 | 10:19:16.609 | 26,220 G | - | - | 100,000 | 2.636,000 |
| 17.02.2026 | 09:38:25.476 | 26,360 BZ | 100 | 2.636,000 | 100,000 | 2.636,000 |
| 17.02.2026 | 08:12:16.703 | 26,260 G | - | - | - | - |
| 16.02.2026 | 19:51:49.995 | 26,410 G | - | - | 91,000 | 2.409,750 |
| 16.02.2026 | 19:51:49.995 | 26,410 G | - | - | 91,000 | 2.409,750 |
| 16.02.2026 | 18:26:50.481 | 26,400 G | - | - | 91,000 | 2.409,750 |
| 16.02.2026 | 16:26:26.783 | 26,480 G | - | - | 91,000 | 2.409,750 |
| 16.02.2026 | 15:37:32.507 | 26,530 BZ | 35 | 928,550 | 91,000 | 2.409,750 |
| 16.02.2026 | 14:24:22.894 | 26,490 G | - | - | 56,000 | 1.481,200 |
| 16.02.2026 | 10:13:02.145 | 26,500 G | - | - | 56,000 | 1.481,200 |
| 16.02.2026 | 08:16:07.947 | 26,400 G | - | - | 56,000 | 1.481,200 |
| 16.02.2026 | 08:00:09.517 | 26,450 BZ | 56 | 1.481,200 | 56,000 | 1.481,200 |
| 13.02.2026 | 18:29:12.699 | 26,400 G | - | - | 100,000 | 2.618,000 |
| 13.02.2026 | 18:29:12.699 | 26,400 G | - | - | 100,000 | 2.618,000 |
| 13.02.2026 | 14:25:01.181 | 26,170 G | - | - | 100,000 | 2.618,000 |
| 13.02.2026 | 12:35:10.329 | 26,180 BZ | 100 | 2.618,000 | 100,000 | 2.618,000 |
| 13.02.2026 | 10:13:56.972 | 26,290 G | - | - | - | - |
| 13.02.2026 | 08:15:47.339 | 26,280 G | - | - | - | - |
| 12.02.2026 | 18:28:23.172 | 26,430 G | - | - | - | - |
| 12.02.2026 | 18:28:23.172 | 26,430 G | - | - | - | - |
| 12.02.2026 | 16:24:25.019 | 26,740 G | - | - | - | - |
| 12.02.2026 | 14:23:18.163 | 26,890 G | - | - | - | - |
| 12.02.2026 | 10:12:42.453 | 26,910 G | - | - | - | - |
| 12.02.2026 | 08:16:43.700 | 26,900 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 26,730 G | - | - | 225,000 | 6.073,000 |
| 11.02.2026 | 18:37:03.666 | 26,730 G | - | - | 225,000 | 6.073,000 |
| 11.02.2026 | 16:28:59.990 | 26,570 G | - | - | 225,000 | 6.073,000 |
| 11.02.2026 | 16:00:20.450 | 26,920 BZ | 75 | 2.019,000 | 225,000 | 6.073,000 |
| 11.02.2026 | 15:36:10.158 | 27,150 BZ | 100 | 2.715,000 | 150,000 | 4.054,000 |
| 11.02.2026 | 14:30:07.817 | 26,780 BZ | 50 | 1.339,000 | 50,000 | 1.339,000 |
| 11.02.2026 | 14:26:05.823 | 26,720 G | - | - | - | - |
| 11.02.2026 | 10:14:23.680 | 26,650 G | - | - | - | - |
| 11.02.2026 | 08:16:08.893 | 26,650 G | - | - | - | - |
| 10.02.2026 | 18:33:52.474 | 26,640 G | - | - | - | - |
| 10.02.2026 | 18:33:52.474 | 26,640 G | - | - | - | - |
| 10.02.2026 | 16:29:45.312 | 26,790 G | - | - | - | - |
| 10.02.2026 | 14:29:31.660 | 26,880 G | - | - | - | - |
| 10.02.2026 | 10:20:19.605 | 26,930 G | - | - | - | - |
| 10.02.2026 | 08:17:27.898 | 26,900 G | - | - | - | - |
| 09.02.2026 | 18:52:37.330 | 26,950 G | - | - | 12,000 | 320,160 |
| 09.02.2026 | 18:52:37.330 | 26,950 G | - | - | 12,000 | 320,160 |
| 09.02.2026 | 16:26:24.504 | 26,770 G | - | - | 12,000 | 320,160 |
| 09.02.2026 | 15:37:35.521 | 26,680 BZ | 12 | 320,160 | 12,000 | 320,160 |
| 09.02.2026 | 14:25:13.083 | 26,600 G | - | - | - | - |
| 09.02.2026 | 10:14:03.271 | 26,740 G | - | - | - | - |
| 09.02.2026 | 08:15:04.049 | 26,750 G | - | - | - | - |
| 06.02.2026 | 18:27:02.448 | 26,560 G | - | - | - | - |
| 06.02.2026 | 18:27:02.448 | 26,560 G | - | - | - | - |
| 06.02.2026 | 16:26:54.819 | 26,320 G | - | - | - | - |
| 06.02.2026 | 10:13:18.656 | 25,820 G | - | - | - | - |
| 06.02.2026 | 08:13:53.676 | 25,550 G | - | - | - | - |
| 05.02.2026 | 18:49:11.296 | 25,820 G | - | - | 683,000 | 17.587,430 |
| 05.02.2026 | 18:49:11.296 | 25,820 G | - | - | 683,000 | 17.587,430 |
| 05.02.2026 | 17:52:53.414 | 25,860 BZ | 100 | 2.586,000 | 683,000 | 17.587,430 |
| 05.02.2026 | 16:42:22.661 | 25,720 BZ | 500 | 12.860,000 | 583,000 | 15.001,430 |
| 05.02.2026 | 16:41:55.135 | 25,640 G | - | - | 83,000 | 2.141,430 |
| 05.02.2026 | 15:22:39.587 | 25,730 BZ | 75 | 1.929,750 | 83,000 | 2.141,430 |
| 05.02.2026 | 14:24:45.848 | 26,000 G | - | - | 8,000 | 211,680 |
| 05.02.2026 | 12:09:24.636 | 26,460 BZ | 4 | 105,840 | 8,000 | 211,680 |
| 05.02.2026 | 12:08:53.883 | 26,460 BZ | 4 | 105,840 | 4,000 | 105,840 |
| 05.02.2026 | 10:13:53.529 | 26,320 G | - | - | - | - |
| 05.02.2026 | 08:14:06.249 | 26,410 G | - | - | - | - |
| 04.02.2026 | 18:29:17.777 | 26,010 BZ | 150 | 3.901,500 | 308,000 | 8.017,940 |
| 04.02.2026 | 18:29:17.777 | 26,010 BZ | 150 | 3.901,500 | 308,000 | 8.017,940 |
| 04.02.2026 | 18:29:12.892 | 26,000 BZ | 150 | 3.900,000 | 158,000 | 4.116,440 |
| 04.02.2026 | 18:26:07.719 | 26,100 G | - | - | 8,000 | 216,440 |
| 04.02.2026 | 14:25:20.661 | 27,100 G | - | - | 8,000 | 216,440 |
| 04.02.2026 | 10:14:09.876 | 27,000 G | - | - | 8,000 | 216,440 |
| 04.02.2026 | 09:54:22.491 | 27,060 BZ | 4 | 108,240 | 8,000 | 216,440 |
| 04.02.2026 | 09:53:59.284 | 27,050 BZ | 4 | 108,200 | 4,000 | 108,200 |
| 04.02.2026 | 08:12:05.334 | 27,100 G | - | - | - | - |