Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10:13:56.972 | 26,290 G | - | - | - | - |
| 13.02.2026 | 08:15:47.339 | 26,280 G | - | - | - | - |
| 12.02.2026 | 18:28:23.172 | 26,430 G | - | - | - | - |
| 12.02.2026 | 18:28:23.172 | 26,430 G | - | - | - | - |
| 12.02.2026 | 16:24:25.019 | 26,740 G | - | - | - | - |
| 12.02.2026 | 14:23:18.163 | 26,890 G | - | - | - | - |
| 12.02.2026 | 10:12:42.453 | 26,910 G | - | - | - | - |
| 12.02.2026 | 08:16:43.700 | 26,900 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 26,730 G | - | - | 225,000 | 6.073,000 |
| 11.02.2026 | 18:37:03.666 | 26,730 G | - | - | 225,000 | 6.073,000 |
| 11.02.2026 | 16:28:59.990 | 26,570 G | - | - | 225,000 | 6.073,000 |
| 11.02.2026 | 16:00:20.450 | 26,920 BZ | 75 | 2.019,000 | 225,000 | 6.073,000 |
| 11.02.2026 | 15:36:10.158 | 27,150 BZ | 100 | 2.715,000 | 150,000 | 4.054,000 |
| 11.02.2026 | 14:30:07.817 | 26,780 BZ | 50 | 1.339,000 | 50,000 | 1.339,000 |
| 11.02.2026 | 14:26:05.823 | 26,720 G | - | - | - | - |
| 11.02.2026 | 10:14:23.680 | 26,650 G | - | - | - | - |
| 11.02.2026 | 08:16:08.893 | 26,650 G | - | - | - | - |
| 10.02.2026 | 18:33:52.474 | 26,640 G | - | - | - | - |
| 10.02.2026 | 18:33:52.474 | 26,640 G | - | - | - | - |
| 10.02.2026 | 16:29:45.312 | 26,790 G | - | - | - | - |
| 10.02.2026 | 14:29:31.660 | 26,880 G | - | - | - | - |
| 10.02.2026 | 10:20:19.605 | 26,930 G | - | - | - | - |
| 10.02.2026 | 08:17:27.898 | 26,900 G | - | - | - | - |
| 09.02.2026 | 18:52:37.330 | 26,950 G | - | - | 12,000 | 320,160 |
| 09.02.2026 | 18:52:37.330 | 26,950 G | - | - | 12,000 | 320,160 |
| 09.02.2026 | 16:26:24.504 | 26,770 G | - | - | 12,000 | 320,160 |
| 09.02.2026 | 15:37:35.521 | 26,680 BZ | 12 | 320,160 | 12,000 | 320,160 |
| 09.02.2026 | 14:25:13.083 | 26,600 G | - | - | - | - |
| 09.02.2026 | 10:14:03.271 | 26,740 G | - | - | - | - |
| 09.02.2026 | 08:15:04.049 | 26,750 G | - | - | - | - |
| 06.02.2026 | 18:27:02.448 | 26,560 G | - | - | - | - |
| 06.02.2026 | 18:27:02.448 | 26,560 G | - | - | - | - |
| 06.02.2026 | 16:26:54.819 | 26,320 G | - | - | - | - |
| 06.02.2026 | 10:13:18.656 | 25,820 G | - | - | - | - |
| 06.02.2026 | 08:13:53.676 | 25,550 G | - | - | - | - |
| 05.02.2026 | 18:49:11.296 | 25,820 G | - | - | 683,000 | 17.587,430 |
| 05.02.2026 | 18:49:11.296 | 25,820 G | - | - | 683,000 | 17.587,430 |
| 05.02.2026 | 17:52:53.414 | 25,860 BZ | 100 | 2.586,000 | 683,000 | 17.587,430 |
| 05.02.2026 | 16:42:22.661 | 25,720 BZ | 500 | 12.860,000 | 583,000 | 15.001,430 |
| 05.02.2026 | 16:41:55.135 | 25,640 G | - | - | 83,000 | 2.141,430 |
| 05.02.2026 | 15:22:39.587 | 25,730 BZ | 75 | 1.929,750 | 83,000 | 2.141,430 |
| 05.02.2026 | 14:24:45.848 | 26,000 G | - | - | 8,000 | 211,680 |
| 05.02.2026 | 12:09:24.636 | 26,460 BZ | 4 | 105,840 | 8,000 | 211,680 |
| 05.02.2026 | 12:08:53.883 | 26,460 BZ | 4 | 105,840 | 4,000 | 105,840 |
| 05.02.2026 | 10:13:53.529 | 26,320 G | - | - | - | - |
| 05.02.2026 | 08:14:06.249 | 26,410 G | - | - | - | - |
| 04.02.2026 | 18:29:17.777 | 26,010 BZ | 150 | 3.901,500 | 308,000 | 8.017,940 |
| 04.02.2026 | 18:29:17.777 | 26,010 BZ | 150 | 3.901,500 | 308,000 | 8.017,940 |
| 04.02.2026 | 18:29:12.892 | 26,000 BZ | 150 | 3.900,000 | 158,000 | 4.116,440 |
| 04.02.2026 | 18:26:07.719 | 26,100 G | - | - | 8,000 | 216,440 |
| 04.02.2026 | 14:25:20.661 | 27,100 G | - | - | 8,000 | 216,440 |
| 04.02.2026 | 10:14:09.876 | 27,000 G | - | - | 8,000 | 216,440 |
| 04.02.2026 | 09:54:22.491 | 27,060 BZ | 4 | 108,240 | 8,000 | 216,440 |
| 04.02.2026 | 09:53:59.284 | 27,050 BZ | 4 | 108,200 | 4,000 | 108,200 |
| 04.02.2026 | 08:12:05.334 | 27,100 G | - | - | - | - |
| 03.02.2026 | 18:28:20.669 | 27,110 G | - | - | - | - |
| 03.02.2026 | 18:28:20.669 | 27,110 G | - | - | - | - |
| 03.02.2026 | 16:26:33.777 | 27,210 G | - | - | - | - |
| 03.02.2026 | 14:25:59.886 | 27,700 G | - | - | - | - |
| 03.02.2026 | 10:20:28.486 | 27,660 G | - | - | - | - |
| 03.02.2026 | 08:14:22.204 | 27,610 G | - | - | - | - |
| 02.02.2026 | 18:29:45.412 | 27,410 G | - | - | 1.095,000 | 28.859,750 |
| 02.02.2026 | 18:29:45.412 | 27,410 G | - | - | 1.095,000 | 28.859,750 |
| 02.02.2026 | 15:48:53.173 | 27,080 BZ | 1 | 27,080 | 1.095,000 | 28.859,750 |
| 02.02.2026 | 15:47:43.846 | 27,080 BZ | 1 | 27,080 | 1.094,000 | 28.832,670 |
| 02.02.2026 | 15:39:43.225 | 27,180 BZ | 40 | 1.087,200 | 1.093,000 | 28.805,590 |
| 02.02.2026 | 15:37:37.873 | 27,140 BZ | 40 | 1.085,600 | 1.053,000 | 27.718,390 |
| 02.02.2026 | 14:24:30.941 | 26,740 G | - | - | 1.013,000 | 26.632,790 |
| 02.02.2026 | 12:07:42.948 | 26,500 BZ | 15 | 397,500 | 1.013,000 | 26.632,790 |
| 02.02.2026 | 10:14:06.123 | 26,320 G | - | - | 998,000 | 26.235,290 |
| 02.02.2026 | 09:44:04.928 | 26,360 BZ | 399 | 10.517,640 | 998,000 | 26.235,290 |
| 02.02.2026 | 09:43:31.505 | 26,350 BZ | 399 | 10.513,650 | 599,000 | 15.717,650 |
| 02.02.2026 | 08:10:11.039 | 26,080 G | - | - | 200,000 | 5.204,000 |
| 02.02.2026 | 08:00:35.102 | 26,020 BZ | 200 | 5.204,000 | 200,000 | 5.204,000 |
| 30.01.2026 | 19:20:03.455 | 26,750 G | - | - | - | - |
| 30.01.2026 | 19:20:03.455 | 26,750 G | - | - | - | - |
| 30.01.2026 | 16:26:55.107 | 27,020 G | - | - | - | - |
| 30.01.2026 | 14:25:22.000 | 26,970 G | - | - | - | - |
| 30.01.2026 | 10:15:56.431 | 26,790 G | - | - | - | - |
| 30.01.2026 | 08:12:45.542 | 26,880 G | - | - | - | - |
| 29.01.2026 | 18:31:40.055 | 26,880 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 18:31:40.055 | 26,880 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 16:28:53.917 | 26,900 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 14:25:24.112 | 27,160 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 10:13:42.521 | 27,190 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 09:37:22.910 | 27,180 BZ | 1.000 | 27.180,000 | 1.000,000 | 27.180,000 |
| 29.01.2026 | 08:12:51.220 | 27,060 G | - | - | - | - |
| 28.01.2026 | 18:31:55.104 | 26,840 G | - | - | - | - |
| 28.01.2026 | 18:31:55.104 | 26,840 G | - | - | - | - |
| 28.01.2026 | 16:26:43.887 | 26,860 G | - | - | - | - |
| 28.01.2026 | 14:24:04.919 | 27,030 G | - | - | - | - |
| 28.01.2026 | 10:13:46.547 | 27,110 G | - | - | - | - |
| 28.01.2026 | 08:13:05.874 | 27,170 G | - | - | - | - |
| 27.01.2026 | 19:01:51.110 | 26,810 BZ | 350 | 9.383,500 | 450,000 | 12.058,500 |
| 27.01.2026 | 19:01:51.110 | 26,810 BZ | 350 | 9.383,500 | 450,000 | 12.058,500 |
| 27.01.2026 | 18:59:59.821 | 26,810 G | - | - | 100,000 | 2.675,000 |
| 27.01.2026 | 18:31:16.504 | 26,810 G | - | - | 100,000 | 2.675,000 |
| 27.01.2026 | 16:31:15.024 | 26,750 BZ | 100 | 2.675,000 | 100,000 | 2.675,000 |
| 27.01.2026 | 16:27:17.444 | 26,740 G | - | - | - | - |
| 27.01.2026 | 14:25:12.262 | 26,720 G | - | - | - | - |