Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 10:15:56.431 | 26,790 G | - | - | - | - |
| 30.01.2026 | 08:12:45.542 | 26,880 G | - | - | - | - |
| 29.01.2026 | 18:31:40.055 | 26,880 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 18:31:40.055 | 26,880 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 16:28:53.917 | 26,900 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 14:25:24.112 | 27,160 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 10:13:42.521 | 27,190 G | - | - | 1.000,000 | 27.180,000 |
| 29.01.2026 | 09:37:22.910 | 27,180 BZ | 1.000 | 27.180,000 | 1.000,000 | 27.180,000 |
| 29.01.2026 | 08:12:51.220 | 27,060 G | - | - | - | - |
| 28.01.2026 | 18:31:55.104 | 26,840 G | - | - | - | - |
| 28.01.2026 | 18:31:55.104 | 26,840 G | - | - | - | - |
| 28.01.2026 | 16:26:43.887 | 26,860 G | - | - | - | - |
| 28.01.2026 | 14:24:04.919 | 27,030 G | - | - | - | - |
| 28.01.2026 | 10:13:46.547 | 27,110 G | - | - | - | - |
| 28.01.2026 | 08:13:05.874 | 27,170 G | - | - | - | - |
| 27.01.2026 | 19:01:51.110 | 26,810 BZ | 350 | 9.383,500 | 450,000 | 12.058,500 |
| 27.01.2026 | 19:01:51.110 | 26,810 BZ | 350 | 9.383,500 | 450,000 | 12.058,500 |
| 27.01.2026 | 18:59:59.821 | 26,810 G | - | - | 100,000 | 2.675,000 |
| 27.01.2026 | 18:31:16.504 | 26,810 G | - | - | 100,000 | 2.675,000 |
| 27.01.2026 | 16:31:15.024 | 26,750 BZ | 100 | 2.675,000 | 100,000 | 2.675,000 |
| 27.01.2026 | 16:27:17.444 | 26,740 G | - | - | - | - |
| 27.01.2026 | 14:25:12.262 | 26,720 G | - | - | - | - |
| 27.01.2026 | 10:14:16.726 | 26,830 G | - | - | - | - |
| 27.01.2026 | 08:13:43.217 | 26,820 G | - | - | - | - |
| 26.01.2026 | 18:34:47.098 | 26,720 G | - | - | 18,000 | 478,800 |
| 26.01.2026 | 18:34:47.098 | 26,720 G | - | - | 18,000 | 478,800 |
| 26.01.2026 | 16:25:41.903 | 26,670 G | - | - | 18,000 | 478,800 |
| 26.01.2026 | 14:25:09.367 | 26,570 G | - | - | 18,000 | 478,800 |
| 26.01.2026 | 10:31:10.869 | 26,600 BZ | 18 | 478,800 | 18,000 | 478,800 |
| 26.01.2026 | 10:13:44.304 | 26,600 G | - | - | - | - |
| 26.01.2026 | 08:13:18.127 | 26,600 G | - | - | - | - |
| 23.01.2026 | 19:59:27.224 | 26,670 G | - | - | 6,000 | 160,440 |
| 23.01.2026 | 19:59:27.224 | 26,670 G | - | - | 6,000 | 160,440 |
| 23.01.2026 | 18:26:55.394 | 26,720 G | - | - | 6,000 | 160,440 |
| 23.01.2026 | 16:25:09.859 | 26,920 G | - | - | 6,000 | 160,440 |
| 23.01.2026 | 15:46:43.340 | 26,740 BZ | 1 | 26,740 | 5,000 | 133,700 |
| 23.01.2026 | 15:37:33.004 | 26,740 BZ | 4 | 106,960 | 4,000 | 106,960 |
| 23.01.2026 | 14:23:40.385 | 26,820 G | - | - | - | - |
| 23.01.2026 | 10:14:39.043 | 26,770 G | - | - | - | - |
| 23.01.2026 | 08:12:31.158 | 26,830 G | - | - | - | - |
| 22.01.2026 | 18:29:34.638 | 26,890 G | - | - | 300,000 | 8.028,000 |
| 22.01.2026 | 18:29:34.638 | 26,890 G | - | - | 300,000 | 8.028,000 |
| 22.01.2026 | 16:37:21.283 | 26,790 G | - | - | 300,000 | 8.028,000 |
| 22.01.2026 | 16:00:20.036 | 26,770 BZ | 150 | 4.015,500 | 300,000 | 8.028,000 |
| 22.01.2026 | 14:23:14.830 | 27,120 G | - | - | - | - |
| 22.01.2026 | 10:12:59.797 | 27,240 G | - | - | - | - |
| 22.01.2026 | 08:14:34.328 | 27,040 G | - | - | - | - |
| 21.01.2026 | 18:26:59.565 | 26,610 G | - | - | - | - |
| 21.01.2026 | 18:26:59.565 | 26,610 G | - | - | - | - |
| 21.01.2026 | 16:23:50.279 | 26,780 G | - | - | - | - |
| 21.01.2026 | 14:22:44.330 | 26,460 G | - | - | - | - |
| 21.01.2026 | 10:18:07.470 | 26,690 G | - | - | - | - |
| 21.01.2026 | 08:12:18.325 | 26,680 G | - | - | - | - |
| 20.01.2026 | 19:54:54.829 | 26,480 G | - | - | 800,000 | 21.005,400 |
| 20.01.2026 | 19:54:54.829 | 26,480 G | - | - | 800,000 | 21.005,400 |
| 20.01.2026 | 18:25:25.184 | 26,680 G | - | - | 800,000 | 21.005,400 |
| 20.01.2026 | 16:25:40.886 | 26,760 G | - | - | 800,000 | 21.005,400 |
| 20.01.2026 | 14:22:12.911 | 26,490 G | - | - | 800,000 | 21.005,400 |
| 20.01.2026 | 12:10:45.112 | 26,400 BZ | 5 | 132,000 | 800,000 | 21.005,400 |
| 20.01.2026 | 12:06:34.129 | 26,390 BZ | 5 | 131,950 | 795,000 | 20.873,400 |
| 20.01.2026 | 10:24:16.630 | 26,260 BZ | 395 | 10.372,700 | 790,000 | 20.741,450 |
| 20.01.2026 | 10:22:12.004 | 26,250 BZ | 395 | 10.368,750 | 395,000 | 10.368,750 |
| 20.01.2026 | 10:12:09.580 | 26,320 G | - | - | - | - |
| 20.01.2026 | 08:10:13.230 | 26,610 G | - | - | - | - |
| 19.01.2026 | 19:08:45.938 | 26,760 G | - | - | 150,000 | 4.011,750 |
| 19.01.2026 | 19:08:45.938 | 26,760 G | - | - | 150,000 | 4.011,750 |
| 19.01.2026 | 17:28:26.107 | 26,780 G | - | - | 150,000 | 4.011,750 |
| 19.01.2026 | 14:52:19.081 | 26,780 G | - | - | 150,000 | 4.011,750 |
| 19.01.2026 | 10:51:38.333 | 26,770 G | - | - | 150,000 | 4.011,750 |
| 19.01.2026 | 08:55:12.497 | 26,740 BZ | 75 | 2.005,500 | 150,000 | 4.011,750 |
| 19.01.2026 | 08:52:23.428 | 26,750 BZ | 75 | 2.006,250 | 75,000 | 2.006,250 |
| 19.01.2026 | 08:02:49.391 | 26,720 G | - | - | - | - |
| 16.01.2026 | 18:27:41.414 | 27,260 G | - | - | 953,000 | 25.916,170 |
| 16.01.2026 | 18:27:41.414 | 27,260 G | - | - | 953,000 | 25.916,170 |
| 16.01.2026 | 16:26:25.684 | 27,100 G | - | - | 953,000 | 25.916,170 |
| 16.01.2026 | 15:56:15.454 | 27,210 BZ | 400 | 10.884,000 | 953,000 | 25.916,170 |
| 16.01.2026 | 15:55:54.854 | 27,200 BZ | 400 | 10.880,000 | 553,000 | 15.032,170 |
| 16.01.2026 | 15:46:12.099 | 27,350 BZ | 1 | 27,350 | 153,000 | 4.152,170 |
| 16.01.2026 | 15:45:35.353 | 27,340 BZ | 1 | 27,340 | 152,000 | 4.124,820 |
| 16.01.2026 | 15:36:20.846 | 27,230 BZ | 1 | 27,230 | 151,000 | 4.097,480 |
| 16.01.2026 | 14:24:16.221 | 27,140 G | - | - | 150,000 | 4.070,250 |
| 16.01.2026 | 10:13:27.224 | 27,160 G | - | - | 150,000 | 4.070,250 |
| 16.01.2026 | 08:15:05.889 | 27,140 BZ | 75 | 2.035,500 | 150,000 | 4.070,250 |
| 16.01.2026 | 08:12:37.097 | 27,070 G | - | - | 75,000 | 2.034,750 |
| 16.01.2026 | 08:00:02.020 | 27,130 BZ | 75 | 2.034,750 | 75,000 | 2.034,750 |
| 15.01.2026 | 18:26:08.354 | 27,090 G | - | - | 66,000 | 1.793,550 |
| 15.01.2026 | 18:26:08.354 | 27,090 G | - | - | 66,000 | 1.793,550 |
| 15.01.2026 | 15:38:58.980 | 27,170 BZ | 33 | 896,610 | 66,000 | 1.793,550 |
| 15.01.2026 | 15:37:39.891 | 27,180 BZ | 33 | 896,940 | 33,000 | 896,940 |
| 15.01.2026 | 14:23:39.745 | 27,070 G | - | - | - | - |
| 15.01.2026 | 10:12:42.474 | 26,920 G | - | - | - | - |
| 15.01.2026 | 08:11:50.542 | 26,810 G | - | - | - | - |
| 14.01.2026 | 18:27:25.632 | 26,440 G | - | - | 4,000 | 108,280 |
| 14.01.2026 | 18:27:25.632 | 26,440 G | - | - | 4,000 | 108,280 |
| 14.01.2026 | 16:27:02.376 | 26,610 G | - | - | 4,000 | 108,280 |
| 14.01.2026 | 14:23:09.893 | 26,960 G | - | - | 4,000 | 108,280 |
| 14.01.2026 | 10:18:21.602 | 27,080 G | - | - | 4,000 | 108,280 |
| 14.01.2026 | 08:13:12.035 | 27,080 G | - | - | 4,000 | 108,280 |
| 14.01.2026 | 08:00:27.388 | 27,070 BZ | 2 | 54,140 | 4,000 | 108,280 |
| 14.01.2026 | 08:00:01.897 | 27,070 BZ | 2 | 54,140 | 2,000 | 54,140 |