Broker-Login:

Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL

WKN DA0AAT
ISIN DE000DA0AAT4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
10.02.2025 08:36:35.239 27,440 G - - - -
07.02.2025 15:48:28.645 27,490 BZ 1 27,490 25,000 689,410
07.02.2025 15:48:28.645 27,490 BZ 1 27,490 25,000 689,410
07.02.2025 15:38:40.686 27,580 BZ 24 661,920 24,000 661,920
07.02.2025 15:17:47.424 27,480 G - - - -
07.02.2025 08:36:34.668 27,360 G - - - -
06.02.2025 15:12:43.591 27,450 BZ 3 82,350 253,000 6.945,350
06.02.2025 15:12:43.591 27,450 BZ 3 82,350 253,000 6.945,350
06.02.2025 14:23:21.176 27,460 G - - 250,000 6.863,000
06.02.2025 13:38:45.103 27,530 BZ 100 2.753,000 250,000 6.863,000
06.02.2025 09:40:13.292 27,400 BZ 150 4.110,000 150,000 4.110,000
06.02.2025 08:37:00.991 27,380 G - - - -
05.02.2025 19:06:06.026 27,220 BZ 50 1.361,000 8.056,000 218.076,880
05.02.2025 19:06:06.026 27,220 BZ 50 1.361,000 8.056,000 218.076,880
05.02.2025 17:30:07.703 27,150 BZ 400 10.860,000 8.006,000 216.715,880
05.02.2025 15:58:45.856 27,070 BZ 3.800 102.866,000 7.606,000 205.855,880
05.02.2025 15:57:46.317 27,060 BZ 3.800 102.828,000 3.806,000 102.989,880
05.02.2025 14:43:51.180 27,010 G - - 6,000 161,880
05.02.2025 12:08:45.495 26,980 BZ 6 161,880 6,000 161,880
05.02.2025 08:34:30.520 26,870 G - - - -
04.02.2025 18:29:07.098 26,910 BZ 1.500 40.365,000 1.768,000 47.640,040
04.02.2025 18:29:07.098 26,910 BZ 1.500 40.365,000 1.768,000 47.640,040
04.02.2025 15:51:25.492 27,010 BZ 70 1.890,700 268,000 7.275,040
04.02.2025 14:52:30.458 27,190 BZ 180 4.894,200 198,000 5.384,340
04.02.2025 14:29:24.789 27,160 G - - 18,000 490,140
04.02.2025 08:36:48.201 27,170 G - - 18,000 490,140
04.02.2025 08:00:04.053 27,230 BZ 18 490,140 18,000 490,140
03.02.2025 16:40:27.411 27,030 BZ 100 2.703,000 701,000 18.812,940
03.02.2025 16:40:27.411 27,030 BZ 100 2.703,000 701,000 18.812,940
03.02.2025 15:38:23.298 27,070 BZ 40 1.082,800 601,000 16.109,940
03.02.2025 15:16:59.807 26,810 G - - 561,000 15.027,140
03.02.2025 13:42:28.409 26,760 BZ 290 7.760,400 561,000 15.027,140
03.02.2025 12:07:44.656 26,940 BZ 71 1.912,740 271,000 7.266,740
03.02.2025 08:33:18.615 26,590 G - - 200,000 5.354,000
03.02.2025 08:00:11.553 26,770 BZ 200 5.354,000 200,000 5.354,000
31.01.2025 17:40:05.066 27,270 BZ 200 5.454,000 2.609,000 70.728,520
31.01.2025 17:40:05.066 27,270 BZ 200 5.454,000 2.609,000 70.728,520
31.01.2025 13:50:23.514 27,220 G - - 2.409,000 65.274,520
31.01.2025 13:11:40.364 27,300 BZ 145 3.958,500 2.409,000 65.274,520
31.01.2025 11:17:48.191 27,250 BZ 10 272,500 2.264,000 61.316,020
31.01.2025 08:34:54.240 27,050 G - - 2.254,000 61.043,520
31.01.2025 08:15:35.647 27,120 BZ 130 3.525,600 2.254,000 61.043,520
31.01.2025 08:00:10.122 27,080 BZ 2.124 57.517,920 2.124,000 57.517,920
30.01.2025 18:39:27.785 26,880 BZ 15 403,200 1.009,000 27.172,020
30.01.2025 18:39:27.785 26,880 BZ 15 403,200 1.009,000 27.172,020
30.01.2025 15:49:08.169 27,090 BZ 200 5.418,000 994,000 26.768,820
30.01.2025 14:38:41.620 26,840 G - - 794,000 21.350,820
30.01.2025 13:35:36.790 26,930 BZ 4 107,720 794,000 21.350,820
30.01.2025 11:29:48.918 26,890 BZ 790 21.243,100 790,000 21.243,100
30.01.2025 08:36:34.022 26,830 G - - - -
29.01.2025 18:22:31.557 26,830 BZ 300 8.049,000 550,000 14.779,500
29.01.2025 18:22:31.557 26,830 BZ 300 8.049,000 550,000 14.779,500
29.01.2025 14:48:19.741 26,850 G - - 250,000 6.730,500
29.01.2025 13:47:14.229 26,910 BZ 100 2.691,000 250,000 6.730,500
29.01.2025 11:30:15.659 26,930 BZ 150 4.039,500 150,000 4.039,500
29.01.2025 08:34:35.931 26,810 G - - - -
28.01.2025 17:47:29.292 26,660 BZ 156 4.158,960 3.290,000 87.226,920
28.01.2025 17:47:29.292 26,660 BZ 156 4.158,960 3.290,000 87.226,920
28.01.2025 14:31:27.572 26,420 G - - 3.134,000 83.067,960
28.01.2025 13:44:19.075 26,440 BZ 1.000 26.440,000 3.134,000 83.067,960
28.01.2025 12:18:33.797 26,540 BZ 2.074 55.043,960 2.134,000 56.627,960
28.01.2025 08:36:55.043 26,440 G - - 60,000 1.584,000
28.01.2025 08:08:47.204 26,400 BZ 60 1.584,000 60,000 1.584,000
27.01.2025 19:24:37.397 25,960 BZ 120 3.115,200 3.724,000 97.639,240
27.01.2025 19:24:37.397 25,960 BZ 120 3.115,200 3.724,000 97.639,240
27.01.2025 19:21:40.512 25,980 BZ 10 259,800 3.604,000 94.524,040
27.01.2025 14:58:24.301 26,120 BZ 345 9.011,400 3.594,000 94.264,240
27.01.2025 14:57:42.929 26,030 G - - 3.249,000 85.252,840
27.01.2025 11:46:16.707 25,810 BZ 915 23.616,150 3.249,000 85.252,840
27.01.2025 08:33:16.325 26,220 G - - 2.334,000 61.636,690
27.01.2025 08:26:03.770 26,320 BZ 25 658,000 2.334,000 61.636,690
27.01.2025 08:25:43.079 26,330 BZ 25 658,250 2.309,000 60.978,690
27.01.2025 08:03:47.374 26,410 BZ 2.284 60.320,440 2.284,000 60.320,440
24.01.2025 17:11:14.128 26,820 BZ 186 4.988,520 286,000 7.677,020
24.01.2025 17:11:14.128 26,820 BZ 186 4.988,520 286,000 7.677,020
24.01.2025 15:55:55.555 26,870 BZ 50 1.343,500 100,000 2.688,500
24.01.2025 15:53:09.600 26,900 BZ 50 1.345,000 50,000 1.345,000
24.01.2025 14:45:51.238 26,790 G - - - -
24.01.2025 08:34:30.058 26,790 G - - - -
23.01.2025 15:38:25.944 26,750 BZ 18 481,500 273,000 7.295,500
23.01.2025 15:38:25.944 26,750 BZ 18 481,500 273,000 7.295,500
23.01.2025 14:24:54.642 26,690 G - - 255,000 6.814,000
23.01.2025 10:04:05.472 26,700 BZ 200 5.340,000 255,000 6.814,000
23.01.2025 09:25:12.998 26,800 BZ 55 1.474,000 55,000 1.474,000
23.01.2025 08:34:03.437 26,750 G - - - -
22.01.2025 19:56:19.406 26,830 BZ 40 1.073,200 1.133,000 30.190,350
22.01.2025 19:56:19.406 26,830 BZ 40 1.073,200 1.133,000 30.190,350
22.01.2025 18:18:44.846 26,870 BZ 125 3.358,750 1.093,000 29.117,150
22.01.2025 18:17:37.750 26,870 BZ 1 26,870 968,000 25.758,400
22.01.2025 15:36:08.385 26,630 BZ 200 5.326,000 967,000 25.731,530
22.01.2025 15:10:32.504 26,700 BZ 50 1.335,000 767,000 20.405,530
22.01.2025 14:30:46.684 26,640 G - - 717,000 19.070,530
22.01.2025 14:23:26.789 26,570 G - - 717,000 19.070,530
22.01.2025 14:11:59.386 26,640 BZ 50 1.332,000 717,000 19.070,530
22.01.2025 12:16:50.657 26,590 BZ 377 10.024,430 667,000 17.738,530
22.01.2025 10:28:56.978 26,610 BZ 150 3.991,500 290,000 7.714,100
22.01.2025 08:48:12.086 26,590 BZ 140 3.722,600 140,000 3.722,600
22.01.2025 08:38:47.825 26,520 G - - - -
21.01.2025 16:00:01.639 26,440 BZ 11 290,840 56,000 1.479,440
21.01.2025 16:00:01.639 26,440 BZ 11 290,840 56,000 1.479,440