Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2026 | 11:31:48.489 | 26,180 G | - | - | - | - |
| 17.03.2026 | 09:09:22.609 | 26,140 G | - | - | - | - |
| 17.03.2026 | 08:08:17.602 | 26,170 G | - | - | - | - |
| 16.03.2026 | 19:31:02.925 | 26,260 G | - | - | 25,000 | 659,680 |
| 16.03.2026 | 19:31:02.925 | 26,260 G | - | - | 25,000 | 659,680 |
| 16.03.2026 | 19:31:02.925 | 26,260 G | - | - | 25,000 | 659,680 |
| 16.03.2026 | 19:31:02.925 | 26,260 G | - | - | 25,000 | 659,680 |
| 16.03.2026 | 17:46:55.214 | 26,260 G | - | - | 25,000 | 659,680 |
| 16.03.2026 | 17:46:55.214 | 26,260 G | - | - | 25,000 | 659,680 |
| 16.03.2026 | 15:46:47.827 | 26,310 BZ | 1 | 26,310 | 25,000 | 659,680 |
| 16.03.2026 | 15:46:47.827 | 26,310 BZ | 1 | 26,310 | 25,000 | 659,680 |
| 16.03.2026 | 15:46:38.896 | 26,300 BZ | 1 | 26,300 | 24,000 | 633,370 |
| 16.03.2026 | 15:46:38.896 | 26,300 BZ | 1 | 26,300 | 24,000 | 633,370 |
| 16.03.2026 | 15:37:37.487 | 26,410 BZ | 21 | 554,610 | 23,000 | 607,070 |
| 16.03.2026 | 15:37:37.487 | 26,410 BZ | 21 | 554,610 | 23,000 | 607,070 |
| 16.03.2026 | 15:23:43.319 | 26,410 G | - | - | 2,000 | 52,460 |
| 16.03.2026 | 15:23:43.319 | 26,410 G | - | - | 2,000 | 52,460 |
| 16.03.2026 | 12:27:53.465 | 26,180 G | - | - | 2,000 | 52,460 |
| 16.03.2026 | 12:27:53.465 | 26,180 G | - | - | 2,000 | 52,460 |
| 16.03.2026 | 12:05:33.208 | 26,230 BZ | 2 | 52,460 | 2,000 | 52,460 |
| 16.03.2026 | 12:05:33.208 | 26,230 BZ | 2 | 52,460 | 2,000 | 52,460 |
| 16.03.2026 | 10:12:46.844 | 26,130 G | - | - | - | - |
| 16.03.2026 | 10:12:46.844 | 26,130 G | - | - | - | - |
| 16.03.2026 | 08:08:08.985 | 26,290 G | - | - | - | - |
| 16.03.2026 | 08:08:08.985 | 26,290 G | - | - | - | - |
| 13.03.2026 | 18:29:57.577 | 26,070 G | - | - | 75,000 | 1.968,750 |
| 13.03.2026 | 18:29:57.577 | 26,070 G | - | - | 75,000 | 1.968,750 |
| 13.03.2026 | 16:25:34.178 | 26,120 G | - | - | 75,000 | 1.968,750 |
| 13.03.2026 | 14:22:41.231 | 26,350 G | - | - | 75,000 | 1.968,750 |
| 13.03.2026 | 10:12:14.584 | 26,180 G | - | - | 75,000 | 1.968,750 |
| 13.03.2026 | 08:10:46.228 | 26,130 G | - | - | 75,000 | 1.968,750 |
| 13.03.2026 | 08:00:06.077 | 26,250 BZ | 75 | 1.968,750 | 75,000 | 1.968,750 |
| 12.03.2026 | 18:37:59.766 | 26,220 G | - | - | - | - |
| 12.03.2026 | 18:37:59.766 | 26,220 G | - | - | - | - |
| 12.03.2026 | 16:29:01.970 | 26,080 G | - | - | - | - |
| 12.03.2026 | 14:18:20.049 | 26,460 G | - | - | - | - |
| 12.03.2026 | 10:12:44.211 | 26,540 G | - | - | - | - |
| 12.03.2026 | 08:07:31.015 | 26,440 G | - | - | - | - |
| 11.03.2026 | 18:51:17.890 | 26,640 G | - | - | 4,000 | 106,320 |
| 11.03.2026 | 18:51:17.890 | 26,640 G | - | - | 4,000 | 106,320 |
| 11.03.2026 | 14:25:30.651 | 26,590 G | - | - | 4,000 | 106,320 |
| 11.03.2026 | 10:28:23.594 | 26,580 BZ | 4 | 106,320 | 4,000 | 106,320 |
| 11.03.2026 | 10:15:17.532 | 26,510 G | - | - | - | - |
| 11.03.2026 | 08:12:47.365 | 26,720 G | - | - | - | - |
| 10.03.2026 | 18:38:59.444 | 26,770 G | - | - | 64,000 | 1.720,320 |
| 10.03.2026 | 18:38:59.444 | 26,770 G | - | - | 64,000 | 1.720,320 |
| 10.03.2026 | 18:23:18.817 | 26,880 BZ | 32 | 860,160 | 64,000 | 1.720,320 |
| 10.03.2026 | 18:22:49.420 | 26,880 BZ | 32 | 860,160 | 32,000 | 860,160 |
| 10.03.2026 | 16:29:14.634 | 26,780 G | - | - | - | - |
| 10.03.2026 | 14:26:56.341 | 26,490 G | - | - | - | - |
| 10.03.2026 | 10:13:52.985 | 26,650 G | - | - | - | - |
| 10.03.2026 | 08:12:13.949 | 26,330 G | - | - | - | - |
| 09.03.2026 | 19:26:49.171 | 25,880 G | - | - | 222,000 | 5.718,990 |
| 09.03.2026 | 19:26:49.171 | 25,880 G | - | - | 222,000 | 5.718,990 |
| 09.03.2026 | 17:42:43.792 | 25,940 G | - | - | 222,000 | 5.718,990 |
| 09.03.2026 | 16:40:16.722 | 25,770 BZ | 196 | 5.050,920 | 222,000 | 5.718,990 |
| 09.03.2026 | 15:31:46.797 | 25,590 G | - | - | - | - |
| 09.03.2026 | 12:13:24.119 | 25,380 G | - | - | - | - |
| 09.03.2026 | 10:12:28.571 | 25,330 G | - | - | - | - |
| 09.03.2026 | 08:07:11.428 | 25,190 G | - | - | - | - |
| 06.03.2026 | 18:42:59.198 | 25,990 G | - | - | 570,000 | 14.892,000 |
| 06.03.2026 | 18:42:59.198 | 25,990 G | - | - | 570,000 | 14.892,000 |
| 06.03.2026 | 16:36:19.773 | 26,200 BZ | 150 | 3.930,000 | 570,000 | 14.892,000 |
| 06.03.2026 | 16:29:16.218 | 26,150 G | - | - | 420,000 | 10.962,000 |
| 06.03.2026 | 16:14:59.772 | 26,100 BZ | 420 | 10.962,000 | 420,000 | 10.962,000 |
| 06.03.2026 | 14:16:48.345 | 26,180 G | - | - | - | - |
| 06.03.2026 | 10:13:22.852 | 26,520 G | - | - | - | - |
| 06.03.2026 | 08:09:15.037 | 26,560 G | - | - | - | - |
| 05.03.2026 | 19:21:19.324 | 26,130 G | - | - | 6,000 | 161,860 |
| 05.03.2026 | 19:21:19.324 | 26,130 G | - | - | 6,000 | 161,860 |
| 05.03.2026 | 17:23:00.403 | 26,490 G | - | - | 6,000 | 161,860 |
| 05.03.2026 | 15:36:35.583 | 26,810 BZ | 1 | 26,810 | 6,000 | 161,860 |
| 05.03.2026 | 15:36:20.352 | 26,810 BZ | 1 | 26,810 | 5,000 | 135,050 |
| 05.03.2026 | 14:22:44.333 | 26,800 G | - | - | 4,000 | 108,240 |
| 05.03.2026 | 12:08:16.351 | 27,060 BZ | 4 | 108,240 | 4,000 | 108,240 |
| 05.03.2026 | 10:13:40.920 | 27,040 G | - | - | - | - |
| 05.03.2026 | 08:09:12.189 | 26,940 G | - | - | - | - |
| 04.03.2026 | 18:33:19.065 | 26,830 G | - | - | - | - |
| 04.03.2026 | 18:33:19.065 | 26,830 G | - | - | - | - |
| 04.03.2026 | 16:27:13.539 | 26,840 G | - | - | - | - |
| 04.03.2026 | 14:26:32.802 | 26,580 G | - | - | - | - |
| 04.03.2026 | 10:13:30.241 | 26,250 G | - | - | - | - |
| 04.03.2026 | 08:09:02.389 | 26,020 G | - | - | - | - |
| 03.03.2026 | 19:50:49.115 | 26,370 G | - | - | 375,000 | 9.774,200 |
| 03.03.2026 | 19:50:49.115 | 26,370 G | - | - | 375,000 | 9.774,200 |
| 03.03.2026 | 17:59:36.820 | 26,300 G | - | - | 375,000 | 9.774,200 |
| 03.03.2026 | 17:04:08.724 | 26,000 BZ | 113 | 2.938,000 | 375,000 | 9.774,200 |
| 03.03.2026 | 17:04:03.769 | 25,990 BZ | 113 | 2.936,870 | 262,000 | 6.836,200 |
| 03.03.2026 | 15:22:53.009 | 26,190 G | - | - | 149,000 | 3.899,330 |
| 03.03.2026 | 15:22:22.577 | 26,170 BZ | 149 | 3.899,330 | 149,000 | 3.899,330 |
| 03.03.2026 | 11:59:42.323 | 26,120 G | - | - | - | - |
| 03.03.2026 | 10:13:21.725 | 26,240 G | - | - | - | - |
| 03.03.2026 | 08:09:44.799 | 26,630 G | - | - | - | - |
| 02.03.2026 | 18:28:55.780 | 26,990 G | - | - | 685,000 | 18.333,250 |
| 02.03.2026 | 18:28:55.780 | 26,990 G | - | - | 685,000 | 18.333,250 |
| 02.03.2026 | 17:42:33.087 | 26,950 BZ | 200 | 5.390,000 | 685,000 | 18.333,250 |
| 02.03.2026 | 17:42:05.751 | 26,950 BZ | 200 | 5.390,000 | 485,000 | 12.943,250 |
| 02.03.2026 | 16:25:18.737 | 26,760 G | - | - | 285,000 | 7.553,250 |
| 02.03.2026 | 14:25:42.746 | 26,590 G | - | - | 244,000 | 6.454,860 |
| 02.03.2026 | 12:45:54.522 | 26,590 BZ | 22 | 584,980 | 244,000 | 6.454,860 |