Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 14:27:00.843 | 27,760 G | - | - | 168,000 | 4.691,760 |
| 16.04.2026 | 13:11:18.710 | 27,750 BZ | 12 | 333,000 | 168,000 | 4.691,760 |
| 16.04.2026 | 13:09:43.228 | 27,740 BZ | 12 | 332,880 | 156,000 | 4.358,760 |
| 16.04.2026 | 10:45:16.730 | 27,950 BZ | 72 | 2.012,400 | 144,000 | 4.025,880 |
| 16.04.2026 | 10:31:54.043 | 27,970 BZ | 36 | 1.006,920 | 72,000 | 2.013,480 |
| 16.04.2026 | 10:29:25.426 | 27,960 BZ | 36 | 1.006,560 | 36,000 | 1.006,560 |
| 16.04.2026 | 10:13:51.689 | 27,890 G | - | - | - | - |
| 16.04.2026 | 08:11:32.205 | 27,960 G | - | - | - | - |
| 15.04.2026 | 18:54:49.489 | 27,440 G | - | - | 1.118,000 | 31.259,140 |
| 15.04.2026 | 18:54:49.489 | 27,440 G | - | - | 1.118,000 | 31.259,140 |
| 15.04.2026 | 16:34:19.532 | 27,780 G | - | - | 1.118,000 | 31.259,140 |
| 15.04.2026 | 15:37:41.819 | 27,930 BZ | 19 | 530,670 | 1.118,000 | 31.259,140 |
| 15.04.2026 | 14:31:00.584 | 27,930 BZ | 485 | 13.546,050 | 1.099,000 | 30.728,470 |
| 15.04.2026 | 14:29:29.800 | 27,950 BZ | 500 | 13.975,000 | 614,000 | 17.182,420 |
| 15.04.2026 | 14:26:56.312 | 27,950 G | - | - | 114,000 | 3.207,420 |
| 15.04.2026 | 12:06:12.209 | 28,100 BZ | 2 | 56,200 | 114,000 | 3.207,420 |
| 15.04.2026 | 12:05:47.733 | 28,110 BZ | 2 | 56,220 | 112,000 | 3.151,220 |
| 15.04.2026 | 10:13:22.461 | 28,100 G | - | - | 110,000 | 3.095,000 |
| 15.04.2026 | 10:10:17.195 | 28,180 BZ | 70 | 1.972,600 | 110,000 | 3.095,000 |
| 15.04.2026 | 08:11:50.805 | 27,980 G | - | - | 40,000 | 1.122,400 |
| 15.04.2026 | 08:00:03.814 | 28,060 BZ | 40 | 1.122,400 | 40,000 | 1.122,400 |
| 14.04.2026 | 18:57:22.133 | 27,950 G | - | - | - | - |
| 14.04.2026 | 18:57:22.133 | 27,950 G | - | - | - | - |
| 14.04.2026 | 16:42:56.208 | 27,810 G | - | - | - | - |
| 14.04.2026 | 14:24:57.990 | 27,900 G | - | - | - | - |
| 14.04.2026 | 10:13:38.555 | 27,870 G | - | - | - | - |
| 14.04.2026 | 08:11:38.632 | 27,810 G | - | - | - | - |
| 13.04.2026 | 18:35:57.377 | 27,670 G | - | - | - | - |
| 13.04.2026 | 18:35:57.377 | 27,670 G | - | - | - | - |
| 13.04.2026 | 16:29:41.297 | 27,590 G | - | - | - | - |
| 13.04.2026 | 14:25:52.664 | 27,470 G | - | - | - | - |
| 13.04.2026 | 10:13:04.524 | 27,490 G | - | - | - | - |
| 13.04.2026 | 08:07:02.820 | 27,440 G | - | - | - | - |
| 10.04.2026 | 18:38:15.498 | 27,790 G | - | - | 1.100,000 | 30.537,000 |
| 10.04.2026 | 18:38:15.498 | 27,790 G | - | - | 1.100,000 | 30.537,000 |
| 10.04.2026 | 16:26:42.641 | 27,810 G | - | - | 1.100,000 | 30.537,000 |
| 10.04.2026 | 14:23:54.189 | 27,820 G | - | - | 1.100,000 | 30.537,000 |
| 10.04.2026 | 12:12:34.141 | 27,780 BZ | 150 | 4.167,000 | 1.100,000 | 30.537,000 |
| 10.04.2026 | 12:12:19.349 | 27,780 BZ | 150 | 4.167,000 | 950,000 | 26.370,000 |
| 10.04.2026 | 11:58:29.336 | 27,790 BZ | 100 | 2.779,000 | 800,000 | 22.203,000 |
| 10.04.2026 | 11:58:24.098 | 27,800 BZ | 100 | 2.780,000 | 700,000 | 19.424,000 |
| 10.04.2026 | 11:18:09.676 | 27,740 BZ | 300 | 8.322,000 | 600,000 | 16.644,000 |
| 10.04.2026 | 11:14:45.322 | 27,740 BZ | 300 | 8.322,000 | 300,000 | 8.322,000 |
| 10.04.2026 | 10:11:32.184 | 27,690 G | - | - | - | - |
| 10.04.2026 | 08:09:54.685 | 27,680 G | - | - | - | - |
| 09.04.2026 | 18:44:03.931 | 27,530 G | - | - | 56,000 | 1.521,120 |
| 09.04.2026 | 18:44:03.931 | 27,530 G | - | - | 56,000 | 1.521,120 |
| 09.04.2026 | 16:29:49.484 | 27,300 G | - | - | 56,000 | 1.521,120 |
| 09.04.2026 | 14:26:39.809 | 27,150 G | - | - | 56,000 | 1.521,120 |
| 09.04.2026 | 10:30:37.046 | 27,020 BZ | 3 | 81,060 | 56,000 | 1.521,120 |
| 09.04.2026 | 10:30:11.747 | 27,020 BZ | 3 | 81,060 | 53,000 | 1.440,060 |
| 09.04.2026 | 10:13:03.116 | 27,010 G | - | - | 50,000 | 1.359,000 |
| 09.04.2026 | 09:11:16.975 | 27,180 BZ | 50 | 1.359,000 | 50,000 | 1.359,000 |
| 09.04.2026 | 08:12:05.985 | 27,140 G | - | - | - | - |
| 08.04.2026 | 19:31:52.930 | 27,160 G | - | - | 47,000 | 1.274,640 |
| 08.04.2026 | 19:31:52.930 | 27,160 G | - | - | 47,000 | 1.274,640 |
| 08.04.2026 | 17:51:18.531 | 27,110 G | - | - | 47,000 | 1.274,640 |
| 08.04.2026 | 15:25:47.802 | 27,060 G | - | - | 47,000 | 1.274,640 |
| 08.04.2026 | 15:05:19.617 | 27,120 BZ | 47 | 1.274,640 | 47,000 | 1.274,640 |
| 08.04.2026 | 10:54:27.637 | 27,050 G | - | - | - | - |
| 08.04.2026 | 08:57:21.903 | 26,970 G | - | - | - | - |
| 08.04.2026 | 08:07:00.137 | 26,960 G | - | - | - | - |
| 07.04.2026 | 18:57:48.763 | 25,850 G | - | - | 1.102,000 | 28.677,700 |
| 07.04.2026 | 18:57:48.763 | 25,850 G | - | - | 1.102,000 | 28.677,700 |
| 07.04.2026 | 16:55:27.530 | 25,630 G | - | - | 1.102,000 | 28.677,700 |
| 07.04.2026 | 15:46:42.572 | 25,840 BZ | 1 | 25,840 | 1.101,000 | 28.651,880 |
| 07.04.2026 | 15:37:32.320 | 25,900 BZ | 16 | 414,400 | 1.100,000 | 28.626,040 |
| 07.04.2026 | 14:25:37.834 | 25,730 G | - | - | 1.084,000 | 28.211,640 |
| 07.04.2026 | 12:08:48.778 | 26,110 BZ | 4 | 104,440 | 1.084,000 | 28.211,640 |
| 07.04.2026 | 11:46:46.016 | 26,030 BZ | 500 | 13.015,000 | 1.080,000 | 28.107,200 |
| 07.04.2026 | 11:46:20.539 | 26,030 BZ | 500 | 13.015,000 | 580,000 | 15.092,200 |
| 07.04.2026 | 10:16:25.173 | 25,950 G | - | - | 80,000 | 2.077,200 |
| 07.04.2026 | 08:10:53.459 | 25,910 G | - | - | 80,000 | 2.077,200 |
| 07.04.2026 | 08:01:07.016 | 25,960 BZ | 40 | 1.038,400 | 80,000 | 2.077,200 |
| 07.04.2026 | 08:00:02.675 | 25,970 BZ | 40 | 1.038,800 | 40,000 | 1.038,800 |
| 02.04.2026 | 18:37:58.435 | 25,630 G | - | - | - | - |
| 02.04.2026 | 18:37:58.435 | 25,630 G | - | - | - | - |
| 02.04.2026 | 16:28:27.591 | 25,550 G | - | - | - | - |
| 02.04.2026 | 14:27:35.510 | 25,140 G | - | - | - | - |
| 02.04.2026 | 10:18:51.416 | 25,320 G | - | - | - | - |
| 02.04.2026 | 10:12:06.625 | 25,320 G | - | - | - | - |
| 02.04.2026 | 08:07:42.102 | 25,270 G | - | - | - | - |
| 01.04.2026 | 18:35:08.803 | 25,960 G | - | - | 82,000 | 2.105,950 |
| 01.04.2026 | 18:35:08.803 | 25,960 G | - | - | 82,000 | 2.105,950 |
| 01.04.2026 | 16:57:07.569 | 25,910 BZ | 18 | 466,380 | 82,000 | 2.105,950 |
| 01.04.2026 | 16:35:23.018 | 25,740 G | - | - | 64,000 | 1.639,570 |
| 01.04.2026 | 15:37:39.287 | 25,780 BZ | 18 | 464,040 | 64,000 | 1.639,570 |
| 01.04.2026 | 14:25:21.190 | 25,620 G | - | - | 46,000 | 1.175,530 |
| 01.04.2026 | 13:02:28.646 | 25,610 BZ | 23 | 589,030 | 46,000 | 1.175,530 |
| 01.04.2026 | 12:08:14.324 | 25,500 BZ | 23 | 586,500 | 23,000 | 586,500 |
| 01.04.2026 | 10:13:52.624 | 25,480 G | - | - | - | - |
| 01.04.2026 | 08:09:17.277 | 25,450 G | - | - | - | - |
| 31.03.2026 | 18:36:44.005 | 24,740 G | - | - | - | - |
| 31.03.2026 | 18:36:44.005 | 24,740 G | - | - | - | - |
| 31.03.2026 | 16:24:23.888 | 24,820 G | - | - | - | - |
| 31.03.2026 | 14:24:28.537 | 24,520 G | - | - | - | - |
| 31.03.2026 | 10:12:31.628 | 24,570 G | - | - | - | - |
| 30.03.2026 | 18:27:24.293 | 24,440 G | - | - | 100,000 | 2.462,000 |
| 30.03.2026 | 18:27:24.293 | 24,440 G | - | - | 100,000 | 2.462,000 |
| 30.03.2026 | 16:24:23.880 | 24,580 G | - | - | 100,000 | 2.462,000 |