Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:50:02.789 | 22,990 G | - | - | 1.082,000 | 24.839,090 |
| 11.07.2025 | 19:50:02.789 | 22,990 G | - | - | 1.082,000 | 24.839,090 |
| 11.07.2025 | 19:10:33.543 | 23,040 G | - | - | 1.082,000 | 24.839,090 |
| 11.07.2025 | 18:11:06.119 | 22,970 G | - | - | 1.082,000 | 24.839,090 |
| 11.07.2025 | 17:11:36.906 | 22,990 G | - | - | 1.082,000 | 24.839,090 |
| 11.07.2025 | 16:10:33.507 | 22,960 G | - | - | 1.082,000 | 24.839,090 |
| 11.07.2025 | 15:45:37.856 | 22,910 BZ | 1 | 22,910 | 1.082,000 | 24.839,090 |
| 11.07.2025 | 15:45:28.985 | 22,910 BZ | 1 | 22,910 | 1.081,000 | 24.816,180 |
| 11.07.2025 | 15:36:27.518 | 22,940 BZ | 1 | 22,940 | 1.080,000 | 24.793,270 |
| 11.07.2025 | 15:36:21.736 | 22,940 BZ | 1 | 22,940 | 1.079,000 | 24.770,330 |
| 11.07.2025 | 15:11:07.892 | 22,920 G | - | - | 1.078,000 | 24.747,390 |
| 11.07.2025 | 14:11:36.461 | 22,950 G | - | - | 1.078,000 | 24.747,390 |
| 11.07.2025 | 13:10:35.067 | 22,890 G | - | - | 1.078,000 | 24.747,390 |
| 11.07.2025 | 12:11:41.407 | 22,900 G | - | - | 1.078,000 | 24.747,390 |
| 11.07.2025 | 11:10:03.796 | 22,910 G | - | - | 1.078,000 | 24.747,390 |
| 11.07.2025 | 10:10:34.119 | 22,930 G | - | - | 1.078,000 | 24.747,390 |
| 11.07.2025 | 09:25:33.084 | 22,940 BZ | 400 | 9.176,000 | 1.078,000 | 24.747,390 |
| 11.07.2025 | 09:25:28.856 | 22,940 BZ | 400 | 9.176,000 | 678,000 | 15.571,390 |
| 11.07.2025 | 09:10:34.857 | 22,990 G | - | - | 278,000 | 6.395,390 |
| 11.07.2025 | 08:01:16.350 | 23,000 BZ | 139 | 3.197,000 | 278,000 | 6.395,390 |
| 11.07.2025 | 08:00:01.695 | 23,010 BZ | 139 | 3.198,390 | 139,000 | 3.198,390 |
| 10.07.2025 | 19:50:03.568 | 22,980 G | - | - | 310,000 | 7.128,240 |
| 10.07.2025 | 19:50:03.568 | 22,980 G | - | - | 310,000 | 7.128,240 |
| 10.07.2025 | 19:10:33.344 | 22,980 G | - | - | 310,000 | 7.128,240 |
| 10.07.2025 | 18:11:34.742 | 22,950 G | - | - | 310,000 | 7.128,240 |
| 10.07.2025 | 17:10:36.288 | 22,920 G | - | - | 310,000 | 7.128,240 |
| 10.07.2025 | 16:11:05.266 | 22,920 G | - | - | 310,000 | 7.128,240 |
| 10.07.2025 | 15:45:43.225 | 23,100 BZ | 1 | 23,100 | 310,000 | 7.128,240 |
| 10.07.2025 | 15:45:39.726 | 23,100 BZ | 1 | 23,100 | 309,000 | 7.105,140 |
| 10.07.2025 | 15:36:29.472 | 23,050 BZ | 1 | 23,050 | 308,000 | 7.082,040 |
| 10.07.2025 | 15:36:20.602 | 23,050 BZ | 1 | 23,050 | 307,000 | 7.058,990 |
| 10.07.2025 | 15:11:05.577 | 23,060 G | - | - | 306,000 | 7.035,940 |
| 10.07.2025 | 14:11:36.327 | 23,040 G | - | - | 306,000 | 7.035,940 |
| 10.07.2025 | 13:10:34.646 | 23,000 G | - | - | 306,000 | 7.035,940 |
| 10.07.2025 | 12:11:38.625 | 23,000 G | - | - | 306,000 | 7.035,940 |
| 10.07.2025 | 11:53:52.409 | 23,000 BZ | 53 | 1.219,000 | 306,000 | 7.035,940 |
| 10.07.2025 | 11:44:52.138 | 22,980 BZ | 53 | 1.217,940 | 253,000 | 5.816,940 |
| 10.07.2025 | 11:10:33.899 | 23,000 G | - | - | 200,000 | 4.599,000 |
| 10.07.2025 | 10:45:25.329 | 23,000 BZ | 100 | 2.300,000 | 200,000 | 4.599,000 |
| 10.07.2025 | 10:39:05.242 | 22,990 BZ | 100 | 2.299,000 | 100,000 | 2.299,000 |
| 10.07.2025 | 10:10:34.403 | 22,960 G | - | - | - | - |
| 10.07.2025 | 09:11:35.649 | 22,940 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 22,940 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 22,940 G | - | - | - | - |
| 09.07.2025 | 19:10:33.146 | 22,960 G | - | - | - | - |
| 09.07.2025 | 18:11:06.877 | 22,930 G | - | - | - | - |
| 09.07.2025 | 17:11:07.491 | 22,920 G | - | - | - | - |
| 09.07.2025 | 16:10:02.288 | 22,950 G | - | - | - | - |
| 09.07.2025 | 15:11:35.630 | 22,910 G | - | - | - | - |
| 09.07.2025 | 14:10:34.568 | 22,920 G | - | - | - | - |
| 09.07.2025 | 13:10:34.207 | 22,880 G | - | - | - | - |
| 09.07.2025 | 12:11:40.710 | 22,840 G | - | - | - | - |
| 09.07.2025 | 11:11:05.357 | 22,810 G | - | - | - | - |
| 09.07.2025 | 10:10:33.120 | 22,820 G | - | - | - | - |
| 09.07.2025 | 09:11:36.490 | 22,780 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 22,800 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 22,800 G | - | - | - | - |
| 08.07.2025 | 19:10:32.355 | 22,790 G | - | - | - | - |
| 08.07.2025 | 18:10:02.856 | 22,770 G | - | - | - | - |
| 08.07.2025 | 17:10:03.476 | 22,720 G | - | - | - | - |
| 08.07.2025 | 16:10:35.172 | 22,840 G | - | - | - | - |
| 08.07.2025 | 15:10:07.555 | 22,920 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 22,890 G | - | - | - | - |
| 08.07.2025 | 13:10:33.667 | 22,860 G | - | - | - | - |
| 08.07.2025 | 12:11:38.430 | 22,830 G | - | - | - | - |
| 08.07.2025 | 11:10:33.291 | 22,820 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 22,790 G | - | - | - | - |
| 08.07.2025 | 09:11:35.602 | 22,770 G | - | - | - | - |
| 07.07.2025 | 19:50:03.228 | 22,730 G | - | - | 66,000 | 1.498,310 |
| 07.07.2025 | 19:50:03.228 | 22,730 G | - | - | 66,000 | 1.498,310 |
| 07.07.2025 | 19:10:31.991 | 22,740 G | - | - | 66,000 | 1.498,310 |
| 07.07.2025 | 18:10:33.860 | 22,700 G | - | - | 66,000 | 1.498,310 |
| 07.07.2025 | 17:10:32.915 | 22,690 G | - | - | 66,000 | 1.498,310 |
| 07.07.2025 | 16:45:45.765 | 22,680 BZ | 11 | 249,480 | 66,000 | 1.498,310 |
| 07.07.2025 | 16:45:36.217 | 22,670 BZ | 11 | 249,370 | 55,000 | 1.248,830 |
| 07.07.2025 | 16:10:34.071 | 22,660 G | - | - | 44,000 | 999,460 |
| 07.07.2025 | 15:38:07.206 | 22,720 BZ | 15 | 340,800 | 44,000 | 999,460 |
| 07.07.2025 | 15:37:22.709 | 22,710 BZ | 15 | 340,650 | 29,000 | 658,660 |
| 07.07.2025 | 15:11:06.339 | 22,660 G | - | - | 14,000 | 318,010 |
| 07.07.2025 | 14:10:34.433 | 22,700 G | - | - | 14,000 | 318,010 |
| 07.07.2025 | 13:11:04.451 | 22,670 G | - | - | 14,000 | 318,010 |
| 07.07.2025 | 12:11:39.268 | 22,660 G | - | - | 14,000 | 318,010 |
| 07.07.2025 | 12:07:23.869 | 22,710 BZ | 7 | 158,970 | 14,000 | 318,010 |
| 07.07.2025 | 12:07:17.819 | 22,720 BZ | 7 | 159,040 | 7,000 | 159,040 |
| 07.07.2025 | 11:10:34.059 | 22,630 G | - | - | - | - |
| 07.07.2025 | 10:10:31.896 | 22,580 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 22,490 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 22,490 G | - | - | - | - |
| 04.07.2025 | 19:10:32.792 | 22,490 G | - | - | - | - |
| 04.07.2025 | 18:10:34.086 | 22,510 G | - | - | - | - |
| 04.07.2025 | 17:11:36.002 | 22,510 G | - | - | - | - |
| 04.07.2025 | 16:10:36.326 | 22,490 G | - | - | - | - |
| 04.07.2025 | 15:11:34.690 | 22,490 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 22,490 G | - | - | - | - |
| 04.07.2025 | 13:10:32.340 | 22,490 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 22,520 G | - | - | - | - |
| 04.07.2025 | 11:10:04.085 | 22,520 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 22,540 G | - | - | - | - |
| 04.07.2025 | 09:11:36.134 | 22,580 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 22,650 G | - | - | 80,000 | 1.815,200 |