Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 19:20:05.029 | 30,910 G | - | - | 26,000 | 836,370 |
| 16.10.2026 | 19:20:05.029 | 30,910 G | - | - | 26,000 | 836,370 |
| 16.10.2026 | 17:23:54.292 | 31,140 G | - | - | 26,000 | 836,370 |
| 16.10.2026 | 17:14:40.016 | 31,170 G | - | - | 26,000 | 836,370 |
| 16.10.2026 | 14:28:05.667 | 31,980 G | - | - | 26,000 | 836,370 |
| 16.10.2026 | 10:13:16.909 | 32,140 G | - | - | 26,000 | 836,370 |
| 16.10.2026 | 09:36:03.630 | 32,150 BZ | 10 | 321,500 | 26,000 | 836,370 |
| 16.10.2026 | 09:34:51.958 | 32,140 BZ | 10 | 321,400 | 16,000 | 514,870 |
| 16.10.2026 | 09:31:17.853 | 32,250 BZ | 3 | 96,750 | 6,000 | 193,470 |
| 16.10.2026 | 09:31:02.902 | 32,240 BZ | 3 | 96,720 | 3,000 | 96,720 |
| 16.10.2026 | 08:10:12.864 | 32,220 G | - | - | - | - |
| 15.10.2026 | 19:21:48.930 | 31,830 G | - | - | 988,000 | 31.419,950 |
| 15.10.2026 | 19:21:48.930 | 31,830 G | - | - | 988,000 | 31.419,950 |
| 15.10.2026 | 17:23:01.695 | 31,880 G | - | - | 988,000 | 31.419,950 |
| 15.10.2026 | 17:14:23.505 | 31,890 G | - | - | 988,000 | 31.419,950 |
| 15.10.2026 | 15:38:44.662 | 31,500 BZ | 27 | 850,500 | 961,000 | 30.568,910 |
| 15.10.2026 | 15:34:45.144 | 31,420 BZ | 18 | 565,560 | 934,000 | 29.718,410 |
| 15.10.2026 | 15:34:33.662 | 31,400 BZ | 18 | 565,200 | 916,000 | 29.152,850 |
| 15.10.2026 | 14:24:26.104 | 31,820 G | - | - | 898,000 | 28.587,650 |
| 15.10.2026 | 12:46:57.775 | 31,940 BZ | 50 | 1.597,000 | 206,000 | 6.585,510 |
| 15.10.2026 | 12:06:02.769 | 32,000 BZ | 33 | 1.056,000 | 156,000 | 4.988,510 |
| 15.10.2026 | 11:31:56.730 | 31,920 BZ | 43 | 1.372,560 | 123,000 | 3.932,510 |
| 15.10.2026 | 11:31:00.335 | 31,930 BZ | 43 | 1.372,990 | 80,000 | 2.559,950 |
| 15.10.2026 | 11:25:52.817 | 32,080 BZ | 37 | 1.186,960 | 37,000 | 1.186,960 |
| 15.10.2026 | 10:12:46.243 | 31,860 G | - | - | - | - |
| 15.10.2026 | 08:09:50.226 | 32,110 G | - | - | - | - |
| 14.10.2026 | 19:19:42.620 | 32,980 G | - | - | 128,000 | 4.303,360 |
| 14.10.2026 | 19:19:42.620 | 32,980 G | - | - | 128,000 | 4.303,360 |
| 14.10.2026 | 16:58:23.077 | 33,510 G | - | - | 128,000 | 4.303,360 |
| 14.10.2026 | 16:17:11.837 | 33,610 BZ | 64 | 2.151,040 | 128,000 | 4.303,360 |
| 14.10.2026 | 16:16:18.520 | 33,630 BZ | 64 | 2.152,320 | 64,000 | 2.152,320 |
| 14.10.2026 | 14:25:12.306 | 33,800 G | - | - | - | - |
| 14.10.2026 | 10:12:33.358 | 34,010 G | - | - | - | - |
| 14.10.2026 | 08:10:23.351 | 33,790 G | - | - | - | - |
| 13.10.2026 | 19:24:16.800 | 33,780 G | - | - | 1.180,000 | 39.955,900 |
| 13.10.2026 | 19:24:16.800 | 33,780 G | - | - | 1.180,000 | 39.955,900 |
| 13.10.2026 | 17:24:58.829 | 33,680 G | - | - | 1.180,000 | 39.955,900 |
| 13.10.2026 | 14:32:09.758 | 33,650 G | - | - | 1.180,000 | 39.955,900 |
| 13.10.2026 | 13:32:08.557 | 33,790 BZ | 300 | 10.137,000 | 1.180,000 | 39.955,900 |
| 13.10.2026 | 13:32:01.269 | 33,780 BZ | 300 | 10.134,000 | 880,000 | 29.818,900 |
| 13.10.2026 | 10:21:22.548 | 33,930 G | - | - | 580,000 | 19.684,900 |
| 13.10.2026 | 09:48:33.617 | 33,910 BZ | 190 | 6.442,900 | 580,000 | 19.684,900 |
| 13.10.2026 | 09:48:15.096 | 33,900 BZ | 190 | 6.441,000 | 390,000 | 13.242,000 |
| 13.10.2026 | 09:00:59.557 | 34,010 BZ | 100 | 3.401,000 | 200,000 | 6.801,000 |
| 13.10.2026 | 09:00:55.609 | 34,000 BZ | 100 | 3.400,000 | 100,000 | 3.400,000 |
| 13.10.2026 | 09:00:21.903 | 34,000 G | - | - | - | - |
| 13.10.2026 | 08:10:51.351 | 34,000 G | - | - | - | - |
| 12.10.2026 | 19:19:00.151 | 34,430 G | - | - | 64,000 | 2.199,040 |
| 12.10.2026 | 19:19:00.151 | 34,430 G | - | - | 64,000 | 2.199,040 |
| 12.10.2026 | 16:54:58.197 | 34,370 G | - | - | 64,000 | 2.199,040 |
| 12.10.2026 | 16:46:10.310 | 34,360 BZ | 64 | 2.199,040 | 64,000 | 2.199,040 |
| 12.10.2026 | 14:25:54.647 | 34,850 G | - | - | - | - |
| 12.10.2026 | 10:12:57.063 | 34,940 G | - | - | - | - |
| 12.10.2026 | 08:10:50.994 | 34,890 G | - | - | - | - |
| 09.10.2026 | 18:48:37.694 | 34,800 G | - | - | 60,000 | 2.091,000 |
| 09.10.2026 | 18:48:37.694 | 34,800 G | - | - | 60,000 | 2.091,000 |
| 09.10.2026 | 16:31:34.229 | 34,690 G | - | - | 60,000 | 2.091,000 |
| 09.10.2026 | 14:25:38.318 | 34,960 G | - | - | 60,000 | 2.091,000 |
| 09.10.2026 | 10:19:58.171 | 34,910 G | - | - | 60,000 | 2.091,000 |
| 09.10.2026 | 08:41:12.570 | 34,850 BZ | 30 | 1.045,500 | 60,000 | 2.091,000 |
| 09.10.2026 | 08:40:57.436 | 34,850 BZ | 30 | 1.045,500 | 30,000 | 1.045,500 |
| 09.10.2026 | 08:30:01.929 | 34,730 G | - | - | - | - |
| 08.10.2026 | 19:28:11.962 | 34,170 G | - | - | - | - |
| 08.10.2026 | 19:28:11.962 | 34,170 G | - | - | - | - |
| 08.10.2026 | 17:34:43.483 | 34,870 G | - | - | - | - |
| 08.10.2026 | 14:27:45.974 | 34,810 G | - | - | - | - |
| 08.10.2026 | 10:13:13.238 | 34,860 G | - | - | - | - |
| 08.10.2026 | 08:07:13.762 | 35,120 G | - | - | - | - |
| 07.10.2026 | 19:18:32.982 | 35,330 G | - | - | 162,000 | 5.682,270 |
| 07.10.2026 | 19:18:32.982 | 35,330 G | - | - | 162,000 | 5.682,270 |
| 07.10.2026 | 16:58:52.773 | 35,160 BZ | 3 | 105,480 | 162,000 | 5.682,270 |
| 07.10.2026 | 16:58:43.511 | 35,160 BZ | 3 | 105,480 | 159,000 | 5.576,790 |
| 07.10.2026 | 16:54:41.946 | 35,150 G | - | - | 156,000 | 5.471,310 |
| 07.10.2026 | 15:38:28.211 | 35,100 BZ | 13 | 456,300 | 156,000 | 5.471,310 |
| 07.10.2026 | 14:35:38.289 | 35,070 BZ | 143 | 5.015,010 | 143,000 | 5.015,010 |
| 07.10.2026 | 14:24:51.248 | 35,110 G | - | - | - | - |
| 07.10.2026 | 10:13:22.948 | 35,460 G | - | - | - | - |
| 07.10.2026 | 08:08:51.621 | 35,470 G | - | - | - | - |
| 06.10.2026 | 19:19:28.425 | 35,410 G | - | - | 100,000 | 3.548,000 |
| 06.10.2026 | 19:19:28.425 | 35,410 G | - | - | 100,000 | 3.548,000 |
| 06.10.2026 | 16:57:56.369 | 35,600 G | - | - | 100,000 | 3.548,000 |
| 06.10.2026 | 14:24:38.263 | 35,480 G | - | - | 100,000 | 3.548,000 |
| 06.10.2026 | 12:21:59.874 | 35,480 BZ | 100 | 3.548,000 | 100,000 | 3.548,000 |
| 06.10.2026 | 10:12:29.164 | 35,520 G | - | - | - | - |
| 05.10.2026 | 19:16:16.441 | 35,420 G | - | - | 192,000 | 6.813,880 |
| 05.10.2026 | 19:16:16.441 | 35,420 G | - | - | 192,000 | 6.813,880 |
| 05.10.2026 | 19:04:17.109 | 35,480 BZ | 70 | 2.483,600 | 192,000 | 6.813,880 |
| 05.10.2026 | 19:04:11.260 | 35,480 BZ | 70 | 2.483,600 | 122,000 | 4.330,280 |
| 05.10.2026 | 16:48:51.312 | 35,450 G | - | - | 52,000 | 1.846,680 |
| 05.10.2026 | 16:38:26.734 | 35,540 BZ | 42 | 1.492,680 | 52,000 | 1.846,680 |
| 05.10.2026 | 14:23:11.661 | 35,380 G | - | - | 10,000 | 354,000 |
| 05.10.2026 | 12:07:50.071 | 35,400 BZ | 10 | 354,000 | 10,000 | 354,000 |
| 05.10.2026 | 10:12:03.598 | 35,450 G | - | - | - | - |
| 05.10.2026 | 08:09:43.667 | 35,360 G | - | - | - | - |
| 02.10.2026 | 19:24:59.340 | 35,020 G | - | - | - | - |
| 02.10.2026 | 19:24:59.340 | 35,020 G | - | - | - | - |
| 02.10.2026 | 17:37:15.127 | 34,900 G | - | - | - | - |
| 02.10.2026 | 14:27:12.115 | 35,110 G | - | - | - | - |
| 02.10.2026 | 10:13:14.766 | 35,410 G | - | - | - | - |
| 02.10.2026 | 08:09:20.390 | 35,240 G | - | - | - | - |