Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 19:00:11.765 | 11,200 G | - | - | 1.400,000 | 15.793,690 |
| 03.08.2026 | 18:00:05.353 | 11,180 G | - | - | 1.400,000 | 15.793,690 |
| 03.08.2026 | 16:00:19.088 | 11,070 G | - | - | 1.400,000 | 15.793,690 |
| 03.08.2026 | 15:39:18.574 | 11,190 BZ | 29 | 324,510 | 1.400,000 | 15.793,690 |
| 03.08.2026 | 15:38:53.475 | 11,200 BZ | 29 | 324,800 | 1.371,000 | 15.469,180 |
| 03.08.2026 | 15:03:33.272 | 11,300 BZ | 500 | 5.650,000 | 1.342,000 | 15.144,380 |
| 03.08.2026 | 15:00:05.714 | 11,300 G | - | - | 842,000 | 9.494,380 |
| 03.08.2026 | 14:01:06.078 | 11,270 G | - | - | 842,000 | 9.494,380 |
| 03.08.2026 | 13:00:05.511 | 11,250 G | - | - | 842,000 | 9.494,380 |
| 03.08.2026 | 12:10:06.904 | 11,340 BZ | 101 | 1.145,340 | 842,000 | 9.494,380 |
| 03.08.2026 | 12:09:15.715 | 11,340 BZ | 101 | 1.145,340 | 741,000 | 8.349,040 |
| 03.08.2026 | 12:00:03.693 | 11,270 G | - | - | 640,000 | 7.203,700 |
| 03.08.2026 | 11:00:05.905 | 11,250 G | - | - | 640,000 | 7.203,700 |
| 03.08.2026 | 10:00:08.317 | 11,250 G | - | - | 640,000 | 7.203,700 |
| 03.08.2026 | 09:50:14.384 | 11,260 G | - | - | 640,000 | 7.203,700 |
| 03.08.2026 | 09:00:04.320 | 11,240 G | - | - | 640,000 | 7.203,700 |
| 03.08.2026 | 08:45:57.278 | 11,230 BZ | 310 | 3.481,300 | 640,000 | 7.203,700 |
| 03.08.2026 | 08:45:53.372 | 11,280 BZ | 330 | 3.722,400 | 330,000 | 3.722,400 |
| 03.08.2026 | 08:00:03.147 | 11,240 G | - | - | - | - |
| 31.07.2026 | 19:00:06.991 | 11,010 G | - | - | 1.844,000 | 20.696,160 |
| 31.07.2026 | 19:00:06.991 | 11,010 G | - | - | 1.844,000 | 20.696,160 |
| 31.07.2026 | 18:00:06.162 | 10,990 G | - | - | 1.844,000 | 20.696,160 |
| 31.07.2026 | 17:00:09.393 | 11,080 G | - | - | 1.844,000 | 20.696,160 |
| 31.07.2026 | 16:00:03.141 | 11,070 G | - | - | 1.844,000 | 20.696,160 |
| 31.07.2026 | 15:51:59.291 | 11,190 BZ | 132 | 1.477,080 | 1.844,000 | 20.696,160 |
| 31.07.2026 | 15:51:53.245 | 11,190 BZ | 132 | 1.477,080 | 1.712,000 | 19.219,080 |
| 31.07.2026 | 15:00:09.109 | 11,230 G | - | - | 1.580,000 | 17.742,000 |
| 31.07.2026 | 14:24:58.415 | 11,280 BZ | 250 | 2.820,000 | 1.580,000 | 17.742,000 |
| 31.07.2026 | 14:24:51.649 | 11,280 BZ | 250 | 2.820,000 | 1.330,000 | 14.922,000 |
| 31.07.2026 | 14:01:06.115 | 11,230 G | - | - | 1.080,000 | 12.102,000 |
| 31.07.2026 | 13:00:05.204 | 11,190 G | - | - | 1.080,000 | 12.102,000 |
| 31.07.2026 | 12:00:04.851 | 11,190 G | - | - | 1.080,000 | 12.102,000 |
| 31.07.2026 | 11:00:06.641 | 11,200 G | - | - | 1.080,000 | 12.102,000 |
| 31.07.2026 | 10:00:03.743 | 11,220 G | - | - | 1.080,000 | 12.102,000 |
| 31.07.2026 | 09:51:13.228 | 11,220 BZ | 240 | 2.692,800 | 1.080,000 | 12.102,000 |
| 31.07.2026 | 09:45:07.576 | 11,230 BZ | 90 | 1.010,700 | 840,000 | 9.409,200 |
| 31.07.2026 | 09:42:23.071 | 11,230 BZ | 150 | 1.684,500 | 750,000 | 8.398,500 |
| 31.07.2026 | 09:35:16.200 | 11,190 G | - | - | 600,000 | 6.714,000 |
| 31.07.2026 | 09:00:03.599 | 11,180 G | - | - | 600,000 | 6.714,000 |
| 31.07.2026 | 08:52:24.811 | 11,180 BZ | 300 | 3.354,000 | 600,000 | 6.714,000 |
| 31.07.2026 | 08:24:50.453 | 11,200 BZ | 15 | 168,000 | 300,000 | 3.360,000 |
| 31.07.2026 | 08:00:14.273 | 11,210 G | - | - | 285,000 | 3.192,000 |
| 31.07.2026 | 08:00:01.444 | 11,200 BZ | 285 | 3.192,000 | 285,000 | 3.192,000 |
| 30.07.2026 | 19:00:03.348 | 11,130 G | - | - | 460,000 | 5.105,200 |
| 30.07.2026 | 19:00:03.348 | 11,130 G | - | - | 460,000 | 5.105,200 |
| 30.07.2026 | 18:00:03.584 | 11,110 G | - | - | 460,000 | 5.105,200 |
| 30.07.2026 | 17:30:15.825 | 11,080 BZ | 170 | 1.883,600 | 460,000 | 5.105,200 |
| 30.07.2026 | 17:30:09.454 | 11,080 BZ | 170 | 1.883,600 | 290,000 | 3.221,600 |
| 30.07.2026 | 17:00:10.373 | 11,180 G | - | - | 120,000 | 1.338,000 |
| 30.07.2026 | 16:00:06.227 | 11,240 G | - | - | 120,000 | 1.338,000 |
| 30.07.2026 | 15:00:04.439 | 11,130 G | - | - | 120,000 | 1.338,000 |
| 30.07.2026 | 14:01:02.771 | 11,120 G | - | - | 120,000 | 1.338,000 |
| 30.07.2026 | 13:00:03.482 | 11,100 G | - | - | 120,000 | 1.338,000 |
| 30.07.2026 | 12:00:06.753 | 11,080 G | - | - | 120,000 | 1.338,000 |
| 30.07.2026 | 11:39:25.505 | 11,150 BZ | 60 | 669,000 | 120,000 | 1.338,000 |
| 30.07.2026 | 11:37:58.144 | 11,150 BZ | 60 | 669,000 | 60,000 | 669,000 |
| 30.07.2026 | 11:00:06.106 | 11,090 G | - | - | - | - |
| 30.07.2026 | 10:00:05.568 | 11,100 G | - | - | - | - |
| 30.07.2026 | 09:58:31.307 | 11,100 G | - | - | - | - |
| 30.07.2026 | 09:00:03.165 | 11,110 G | - | - | - | - |
| 30.07.2026 | 08:00:02.602 | 11,170 G | - | - | - | - |
| 29.07.2026 | 19:00:10.708 | 11,150 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 19:00:10.708 | 11,150 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 18:00:05.539 | 11,110 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 17:01:47.700 | 11,130 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 16:00:07.795 | 11,210 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 15:00:03.602 | 11,240 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 14:01:03.799 | 11,260 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 13:00:07.489 | 11,250 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 12:00:04.077 | 11,260 G | - | - | 30,000 | 337,050 |
| 29.07.2026 | 11:00:56.846 | 11,240 BZ | 15 | 168,600 | 30,000 | 337,050 |
| 29.07.2026 | 11:00:53.031 | 11,230 BZ | 15 | 168,450 | 15,000 | 168,450 |
| 29.07.2026 | 11:00:10.458 | 11,240 G | - | - | - | - |
| 29.07.2026 | 10:14:50.446 | 11,240 G | - | - | - | - |
| 29.07.2026 | 10:00:03.117 | 11,250 G | - | - | - | - |
| 29.07.2026 | 09:00:03.574 | 11,220 G | - | - | - | - |
| 29.07.2026 | 08:00:02.786 | 11,210 G | - | - | - | - |
| 28.07.2026 | 19:00:11.372 | 11,040 G | - | - | 1.216,000 | 13.388,160 |
| 28.07.2026 | 19:00:11.372 | 11,040 G | - | - | 1.216,000 | 13.388,160 |
| 28.07.2026 | 18:31:17.836 | 11,010 BZ | 8 | 88,080 | 1.216,000 | 13.388,160 |
| 28.07.2026 | 18:31:12.088 | 11,010 BZ | 8 | 88,080 | 1.208,000 | 13.300,080 |
| 28.07.2026 | 18:00:03.533 | 11,050 G | - | - | 1.200,000 | 13.212,000 |
| 28.07.2026 | 17:20:31.697 | 10,990 BZ | 1.000 | 10.990,000 | 1.200,000 | 13.212,000 |
| 28.07.2026 | 17:04:33.228 | 10,970 G | - | - | 200,000 | 2.222,000 |
| 28.07.2026 | 16:21:42.208 | 11,120 BZ | 100 | 1.112,000 | 200,000 | 2.222,000 |
| 28.07.2026 | 16:00:07.659 | 11,100 G | - | - | - | - |
| 28.07.2026 | 15:00:03.020 | 11,200 G | - | - | - | - |
| 28.07.2026 | 14:01:03.222 | 11,190 G | - | - | - | - |
| 28.07.2026 | 13:00:10.480 | 11,180 G | - | - | - | - |
| 28.07.2026 | 12:00:07.138 | 11,230 G | - | - | - | - |
| 28.07.2026 | 11:00:04.283 | 11,220 G | - | - | - | - |
| 28.07.2026 | 10:00:03.008 | 11,250 G | - | - | - | - |
| 28.07.2026 | 09:51:00.610 | 11,260 G | - | - | - | - |
| 28.07.2026 | 09:00:05.945 | 11,260 G | - | - | - | - |
| 28.07.2026 | 08:00:02.330 | 11,250 G | - | - | - | - |
| 27.07.2026 | 19:00:05.413 | 11,440 G | - | - | - | - |
| 27.07.2026 | 19:00:05.413 | 11,440 G | - | - | - | - |
| 27.07.2026 | 18:00:05.173 | 11,370 G | - | - | - | - |
| 27.07.2026 | 17:00:45.997 | 11,450 G | - | - | - | - |
| 27.07.2026 | 15:00:13.782 | 11,550 G | - | - | - | - |