Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 19:00:06.532 | 9,370 G | - | - | 1.738,000 | 16.272,700 |
| 12.10.2026 | 19:00:06.532 | 9,370 G | - | - | 1.738,000 | 16.272,700 |
| 12.10.2026 | 18:22:14.744 | 9,360 BZ | 43 | 402,480 | 1.738,000 | 16.272,700 |
| 12.10.2026 | 18:16:47.823 | 9,360 BZ | 43 | 402,480 | 1.695,000 | 15.870,220 |
| 12.10.2026 | 18:00:06.479 | 9,370 G | - | - | 1.652,000 | 15.467,740 |
| 12.10.2026 | 17:00:07.116 | 9,350 G | - | - | 1.652,000 | 15.467,740 |
| 12.10.2026 | 16:00:03.800 | 9,410 G | - | - | 1.652,000 | 15.467,740 |
| 12.10.2026 | 15:47:09.803 | 9,520 BZ | 1 | 9,520 | 1.651,000 | 15.458,230 |
| 12.10.2026 | 15:37:18.013 | 9,420 BZ | 1 | 9,420 | 1.650,000 | 15.448,710 |
| 12.10.2026 | 15:37:08.738 | 9,410 BZ | 1 | 9,410 | 1.649,000 | 15.439,290 |
| 12.10.2026 | 15:00:04.554 | 9,300 G | - | - | 1.648,000 | 15.429,880 |
| 12.10.2026 | 14:01:04.934 | 9,310 G | - | - | 1.648,000 | 15.429,880 |
| 12.10.2026 | 13:00:03.201 | 9,360 G | - | - | 1.648,000 | 15.429,880 |
| 12.10.2026 | 12:00:06.182 | 9,360 G | - | - | 1.648,000 | 15.429,880 |
| 12.10.2026 | 11:59:50.222 | 9,360 G | - | - | 1.648,000 | 15.429,880 |
| 12.10.2026 | 11:43:08.641 | 9,360 BZ | 100 | 936,000 | 1.648,000 | 15.429,880 |
| 12.10.2026 | 11:39:01.924 | 9,350 BZ | 100 | 935,000 | 1.548,000 | 14.493,880 |
| 12.10.2026 | 11:20:03.629 | 9,320 G | - | - | 1.448,000 | 13.558,880 |
| 12.10.2026 | 11:00:02.521 | 9,350 G | - | - | 1.448,000 | 13.558,880 |
| 12.10.2026 | 10:00:05.661 | 9,340 G | - | - | 1.448,000 | 13.558,880 |
| 12.10.2026 | 09:47:58.882 | 9,310 G | - | - | 1.448,000 | 13.558,880 |
| 12.10.2026 | 09:20:49.696 | 9,310 BZ | 283 | 2.634,730 | 1.448,000 | 13.558,880 |
| 12.10.2026 | 09:20:14.425 | 9,310 BZ | 283 | 2.634,730 | 1.165,000 | 10.924,150 |
| 12.10.2026 | 09:11:49.135 | 9,310 BZ | 181 | 1.685,110 | 882,000 | 8.289,420 |
| 12.10.2026 | 09:11:43.775 | 9,310 BZ | 181 | 1.685,110 | 701,000 | 6.604,310 |
| 12.10.2026 | 09:00:03.688 | 9,330 G | - | - | 520,000 | 4.919,200 |
| 12.10.2026 | 08:00:28.976 | 9,410 G | - | - | 520,000 | 4.919,200 |
| 12.10.2026 | 08:00:08.325 | 9,460 BZ | 520 | 4.919,200 | 520,000 | 4.919,200 |
| 09.10.2026 | 19:00:03.888 | 9,660 G | - | - | 687,000 | 6.678,840 |
| 09.10.2026 | 19:00:03.888 | 9,660 G | - | - | 687,000 | 6.678,840 |
| 09.10.2026 | 18:00:06.715 | 9,680 G | - | - | 687,000 | 6.678,840 |
| 09.10.2026 | 17:00:06.843 | 9,720 G | - | - | 687,000 | 6.678,840 |
| 09.10.2026 | 16:31:06.741 | 9,720 BZ | 677 | 6.580,440 | 687,000 | 6.678,840 |
| 09.10.2026 | 16:00:06.028 | 9,690 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 15:00:04.095 | 9,830 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 14:01:04.651 | 9,860 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 13:00:05.099 | 9,830 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 12:00:03.174 | 9,830 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 11:59:15.138 | 9,830 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 11:20:05.069 | 9,830 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 11:00:05.043 | 9,830 G | - | - | 10,000 | 98,400 |
| 09.10.2026 | 09:11:21.048 | 9,840 BZ | 5 | 49,200 | 10,000 | 98,400 |
| 09.10.2026 | 09:10:12.489 | 9,840 BZ | 5 | 49,200 | 5,000 | 49,200 |
| 09.10.2026 | 09:00:04.728 | 9,800 G | - | - | - | - |
| 09.10.2026 | 08:30:01.929 | 9,790 G | - | - | - | - |
| 08.10.2026 | 19:00:07.315 | 9,690 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 19:00:07.315 | 9,690 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 18:00:06.078 | 9,690 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 17:00:08.798 | 9,730 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 16:00:06.781 | 9,720 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 15:00:06.667 | 9,760 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 14:01:03.583 | 9,750 G | - | - | 510,000 | 4.968,600 |
| 08.10.2026 | 13:19:04.379 | 9,740 BZ | 500 | 4.870,000 | 510,000 | 4.968,600 |
| 08.10.2026 | 13:00:02.169 | 9,760 G | - | - | 10,000 | 98,600 |
| 08.10.2026 | 12:00:04.989 | 9,780 G | - | - | 10,000 | 98,600 |
| 08.10.2026 | 11:20:04.063 | 9,780 G | - | - | 10,000 | 98,600 |
| 08.10.2026 | 11:00:03.654 | 9,780 G | - | - | 10,000 | 98,600 |
| 08.10.2026 | 10:00:02.443 | 9,790 G | - | - | 10,000 | 98,600 |
| 08.10.2026 | 09:37:34.609 | 9,810 G | - | - | 10,000 | 98,600 |
| 08.10.2026 | 09:10:02.108 | 9,860 BZ | 5 | 49,300 | 10,000 | 98,600 |
| 08.10.2026 | 09:09:44.316 | 9,860 BZ | 5 | 49,300 | 5,000 | 49,300 |
| 08.10.2026 | 09:00:02.320 | 9,810 G | - | - | - | - |
| 08.10.2026 | 08:00:04.540 | 9,840 G | - | - | - | - |
| 07.10.2026 | 19:48:52.378 | 9,940 BZ | 520 | 5.168,800 | 1.004,000 | 10.057,110 |
| 07.10.2026 | 19:48:52.378 | 9,940 BZ | 520 | 5.168,800 | 1.004,000 | 10.057,110 |
| 07.10.2026 | 19:00:06.147 | 9,910 G | - | - | 484,000 | 4.888,310 |
| 07.10.2026 | 18:00:06.968 | 9,950 G | - | - | 484,000 | 4.888,310 |
| 07.10.2026 | 15:41:30.136 | 10,040 BZ | 37 | 371,480 | 484,000 | 4.888,310 |
| 07.10.2026 | 15:38:28.030 | 10,040 BZ | 37 | 371,480 | 447,000 | 4.516,830 |
| 07.10.2026 | 15:00:10.405 | 10,050 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 14:01:05.462 | 10,060 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 13:00:03.446 | 10,080 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 12:00:06.190 | 10,090 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 11:52:19.242 | 10,090 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 11:20:04.272 | 10,110 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 11:00:03.779 | 10,090 G | - | - | 410,000 | 4.145,350 |
| 07.10.2026 | 10:46:18.813 | 10,110 BZ | 200 | 2.022,000 | 410,000 | 4.145,350 |
| 07.10.2026 | 10:45:07.196 | 10,110 BZ | 200 | 2.022,000 | 210,000 | 2.123,350 |
| 07.10.2026 | 10:00:02.928 | 10,110 G | - | - | 10,000 | 101,350 |
| 07.10.2026 | 09:43:58.866 | 10,090 G | - | - | 10,000 | 101,350 |
| 07.10.2026 | 09:00:03.248 | 10,080 G | - | - | 10,000 | 101,350 |
| 07.10.2026 | 08:44:07.412 | 10,130 BZ | 5 | 50,650 | 10,000 | 101,350 |
| 07.10.2026 | 08:36:52.139 | 10,140 BZ | 5 | 50,700 | 5,000 | 50,700 |
| 07.10.2026 | 08:00:04.462 | 10,110 G | - | - | - | - |
| 06.10.2026 | 19:00:03.120 | 10,110 G | - | - | 1.210,000 | 12.144,250 |
| 06.10.2026 | 19:00:03.120 | 10,110 G | - | - | 1.210,000 | 12.144,250 |
| 06.10.2026 | 17:59:10.580 | 10,030 BZ | 500 | 5.015,000 | 1.210,000 | 12.144,250 |
| 06.10.2026 | 17:56:31.020 | 10,020 BZ | 500 | 5.010,000 | 710,000 | 7.129,250 |
| 06.10.2026 | 17:00:07.166 | 9,990 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 16:00:07.787 | 9,970 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 15:00:02.449 | 10,140 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 14:01:03.632 | 10,080 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 13:00:03.080 | 10,080 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 12:00:58.811 | 10,050 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 12:00:04.529 | 10,050 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 11:20:03.521 | 10,050 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 11:00:04.604 | 10,060 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 10:00:04.950 | 10,040 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 09:45:51.670 | 10,050 G | - | - | 210,000 | 2.119,250 |
| 06.10.2026 | 09:35:33.829 | 10,090 BZ | 100 | 1.009,000 | 210,000 | 2.119,250 |