Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 19:00:06.585 | 10,880 G | - | - | 724,000 | 7.961,540 |
| 14.09.2026 | 18:00:15.109 | 10,910 G | - | - | 724,000 | 7.961,540 |
| 14.09.2026 | 17:00:09.412 | 10,860 G | - | - | 724,000 | 7.961,540 |
| 14.09.2026 | 16:00:07.232 | 10,870 G | - | - | 724,000 | 7.961,540 |
| 14.09.2026 | 15:30:10.932 | 10,970 BZ | 70 | 767,900 | 724,000 | 7.961,540 |
| 14.09.2026 | 15:30:02.958 | 10,960 BZ | 70 | 767,200 | 654,000 | 7.193,640 |
| 14.09.2026 | 15:00:05.323 | 10,840 G | - | - | 584,000 | 6.426,440 |
| 14.09.2026 | 14:04:30.149 | 10,910 BZ | 42 | 458,220 | 584,000 | 6.426,440 |
| 14.09.2026 | 14:01:32.921 | 10,910 BZ | 42 | 458,220 | 542,000 | 5.968,220 |
| 14.09.2026 | 14:01:05.271 | 10,910 G | - | - | 500,000 | 5.510,000 |
| 14.09.2026 | 13:00:03.662 | 10,900 G | - | - | 500,000 | 5.510,000 |
| 14.09.2026 | 12:00:04.535 | 10,900 G | - | - | 500,000 | 5.510,000 |
| 14.09.2026 | 11:00:03.575 | 10,900 G | - | - | 500,000 | 5.510,000 |
| 14.09.2026 | 10:00:05.425 | 11,000 G | - | - | 500,000 | 5.510,000 |
| 14.09.2026 | 09:54:10.200 | 11,020 BZ | 500 | 5.510,000 | 500,000 | 5.510,000 |
| 14.09.2026 | 09:50:36.772 | 11,020 G | - | - | - | - |
| 14.09.2026 | 09:00:04.228 | 11,030 G | - | - | - | - |
| 14.09.2026 | 08:00:02.894 | 11,020 G | - | - | - | - |
| 11.09.2026 | 19:00:10.331 | 11,250 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 19:00:10.331 | 11,250 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 18:02:51.340 | 11,260 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 14:01:03.648 | 11,330 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 13:00:03.373 | 11,330 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 12:00:06.630 | 11,360 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 11:00:04.698 | 11,340 G | - | - | 500,000 | 5.660,000 |
| 11.09.2026 | 09:49:10.347 | 11,320 BZ | 250 | 2.830,000 | 500,000 | 5.660,000 |
| 11.09.2026 | 09:48:39.657 | 11,320 BZ | 250 | 2.830,000 | 250,000 | 2.830,000 |
| 11.09.2026 | 09:36:45.557 | 11,320 G | - | - | - | - |
| 11.09.2026 | 09:00:03.971 | 11,320 G | - | - | - | - |
| 11.09.2026 | 08:00:04.910 | 11,290 G | - | - | - | - |
| 10.09.2026 | 19:00:07.669 | 11,520 G | - | - | - | - |
| 10.09.2026 | 19:00:07.669 | 11,520 G | - | - | - | - |
| 10.09.2026 | 18:00:05.370 | 11,510 G | - | - | - | - |
| 10.09.2026 | 16:02:23.685 | 11,500 G | - | - | - | - |
| 10.09.2026 | 14:01:07.218 | 11,700 G | - | - | - | - |
| 10.09.2026 | 13:00:04.169 | 11,730 G | - | - | - | - |
| 10.09.2026 | 12:00:05.346 | 11,740 G | - | - | - | - |
| 10.09.2026 | 11:00:06.912 | 11,740 G | - | - | - | - |
| 10.09.2026 | 10:00:06.869 | 11,750 G | - | - | - | - |
| 10.09.2026 | 09:56:38.603 | 11,750 G | - | - | - | - |
| 10.09.2026 | 09:00:03.841 | 11,770 G | - | - | - | - |
| 10.09.2026 | 08:00:05.721 | 11,750 G | - | - | - | - |
| 09.09.2026 | 19:00:02.546 | 11,870 G | - | - | 60,000 | 715,800 |
| 09.09.2026 | 19:00:02.546 | 11,870 G | - | - | 60,000 | 715,800 |
| 09.09.2026 | 18:00:06.538 | 11,830 G | - | - | 60,000 | 715,800 |
| 09.09.2026 | 17:00:06.343 | 11,920 G | - | - | 60,000 | 715,800 |
| 09.09.2026 | 16:00:06.100 | 11,960 G | - | - | 60,000 | 715,800 |
| 09.09.2026 | 13:00:05.561 | 11,920 G | - | - | 60,000 | 715,800 |
| 09.09.2026 | 12:30:33.477 | 11,930 BZ | 30 | 357,900 | 60,000 | 715,800 |
| 09.09.2026 | 12:30:28.708 | 11,930 BZ | 30 | 357,900 | 30,000 | 357,900 |
| 09.09.2026 | 12:00:14.040 | 11,940 G | - | - | - | - |
| 09.09.2026 | 10:00:05.670 | 11,960 G | - | - | - | - |
| 09.09.2026 | 09:48:35.926 | 11,930 G | - | - | - | - |
| 09.09.2026 | 09:00:03.948 | 11,950 G | - | - | - | - |
| 09.09.2026 | 08:00:05.635 | 11,950 G | - | - | - | - |
| 08.09.2026 | 19:00:11.910 | 11,860 G | - | - | - | - |
| 08.09.2026 | 19:00:11.910 | 11,860 G | - | - | - | - |
| 08.09.2026 | 18:00:07.818 | 11,940 G | - | - | - | - |
| 08.09.2026 | 17:00:06.070 | 12,020 G | - | - | - | - |
| 08.09.2026 | 15:00:06.865 | 11,900 G | - | - | - | - |
| 08.09.2026 | 14:01:06.005 | 11,850 G | - | - | - | - |
| 08.09.2026 | 13:00:05.895 | 11,840 G | - | - | - | - |
| 08.09.2026 | 12:00:11.784 | 11,840 G | - | - | - | - |
| 08.09.2026 | 11:04:06.703 | 11,840 G | - | - | - | - |
| 08.09.2026 | 11:00:07.492 | 11,840 G | - | - | - | - |
| 08.09.2026 | 10:00:05.775 | 11,890 G | - | - | - | - |
| 08.09.2026 | 09:56:08.725 | 11,880 G | - | - | - | - |
| 08.09.2026 | 09:00:04.272 | 11,830 G | - | - | - | - |
| 08.09.2026 | 08:00:04.335 | 11,800 G | - | - | - | - |
| 07.09.2026 | 19:00:03.188 | 11,920 G | - | - | 76,000 | 910,260 |
| 07.09.2026 | 19:00:03.188 | 11,920 G | - | - | 76,000 | 910,260 |
| 07.09.2026 | 18:00:05.682 | 11,890 G | - | - | 76,000 | 910,260 |
| 07.09.2026 | 17:00:15.105 | 11,840 G | - | - | 76,000 | 910,260 |
| 07.09.2026 | 16:04:42.004 | 11,910 G | - | - | 76,000 | 910,260 |
| 07.09.2026 | 15:47:42.958 | 11,920 BZ | 1 | 11,920 | 76,000 | 910,260 |
| 07.09.2026 | 15:47:34.352 | 11,920 BZ | 1 | 11,920 | 75,000 | 898,340 |
| 07.09.2026 | 15:39:05.644 | 11,990 BZ | 23 | 275,770 | 74,000 | 886,420 |
| 07.09.2026 | 15:38:31.309 | 11,990 BZ | 23 | 275,770 | 51,000 | 610,650 |
| 07.09.2026 | 15:00:13.735 | 11,910 G | - | - | 28,000 | 334,880 |
| 07.09.2026 | 14:01:04.947 | 11,910 G | - | - | 28,000 | 334,880 |
| 07.09.2026 | 13:00:03.150 | 11,910 G | - | - | 28,000 | 334,880 |
| 07.09.2026 | 12:15:36.016 | 11,960 BZ | 14 | 167,440 | 28,000 | 334,880 |
| 07.09.2026 | 12:07:19.740 | 11,960 BZ | 14 | 167,440 | 14,000 | 167,440 |
| 07.09.2026 | 12:00:05.464 | 11,900 G | - | - | - | - |
| 07.09.2026 | 11:00:04.556 | 11,900 G | - | - | - | - |
| 07.09.2026 | 10:00:03.175 | 11,920 G | - | - | - | - |
| 07.09.2026 | 09:48:38.949 | 11,890 G | - | - | - | - |
| 07.09.2026 | 09:00:07.674 | 11,900 G | - | - | - | - |
| 07.09.2026 | 08:00:05.723 | 11,820 G | - | - | - | - |
| 04.09.2026 | 19:00:05.087 | 11,920 G | - | - | 900,000 | 10.764,500 |
| 04.09.2026 | 19:00:05.087 | 11,920 G | - | - | 900,000 | 10.764,500 |
| 04.09.2026 | 18:00:03.474 | 11,890 G | - | - | 900,000 | 10.764,500 |
| 04.09.2026 | 16:39:05.308 | 11,790 BZ | 150 | 1.768,500 | 900,000 | 10.764,500 |
| 04.09.2026 | 16:38:42.555 | 11,800 BZ | 150 | 1.770,000 | 750,000 | 8.996,000 |
| 04.09.2026 | 16:02:40.037 | 11,820 G | - | - | 600,000 | 7.226,000 |
| 04.09.2026 | 15:00:05.512 | 12,000 G | - | - | 600,000 | 7.226,000 |
| 04.09.2026 | 14:01:08.648 | 12,010 G | - | - | 600,000 | 7.226,000 |
| 04.09.2026 | 13:06:56.939 | 12,000 BZ | 200 | 2.400,000 | 600,000 | 7.226,000 |
| 04.09.2026 | 13:06:06.209 | 12,000 BZ | 200 | 2.400,000 | 400,000 | 4.826,000 |
| 04.09.2026 | 13:00:03.514 | 12,020 G | - | - | 200,000 | 2.426,000 |