Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 15:20:47.049 | 19,230 BZ | 14 | 269,220 | 834,000 | 15.972,520 |
| 11.05.2026 | 15:00:05.588 | 19,160 G | - | - | 820,000 | 15.703,300 |
| 11.05.2026 | 14:18:28.044 | 19,160 BZ | 210 | 4.023,600 | 820,000 | 15.703,300 |
| 11.05.2026 | 14:16:52.970 | 19,170 BZ | 210 | 4.025,700 | 610,000 | 11.679,700 |
| 11.05.2026 | 14:01:02.582 | 19,170 G | - | - | 400,000 | 7.654,000 |
| 11.05.2026 | 13:00:06.756 | 19,120 G | - | - | 400,000 | 7.654,000 |
| 11.05.2026 | 12:01:18.208 | 19,200 BZ | 100 | 1.920,000 | 400,000 | 7.654,000 |
| 11.05.2026 | 11:59:29.477 | 19,200 BZ | 100 | 1.920,000 | 300,000 | 5.734,000 |
| 11.05.2026 | 11:41:38.497 | 19,110 G | - | - | 200,000 | 3.814,000 |
| 11.05.2026 | 11:00:04.900 | 19,100 G | - | - | 200,000 | 3.814,000 |
| 11.05.2026 | 09:38:19.929 | 19,140 G | - | - | 200,000 | 3.814,000 |
| 11.05.2026 | 09:00:03.237 | 19,130 G | - | - | 200,000 | 3.814,000 |
| 11.05.2026 | 08:00:26.878 | 19,000 G | - | - | 200,000 | 3.814,000 |
| 11.05.2026 | 08:00:02.780 | 19,070 BZ | 200 | 3.814,000 | 200,000 | 3.814,000 |
| 08.05.2026 | 19:59:09.858 | 19,140 BZ | 174 | 3.330,360 | 3.241,000 | 61.341,030 |
| 08.05.2026 | 19:59:09.858 | 19,140 BZ | 174 | 3.330,360 | 3.241,000 | 61.341,030 |
| 08.05.2026 | 19:59:04.622 | 19,140 BZ | 174 | 3.330,360 | 3.067,000 | 58.010,670 |
| 08.05.2026 | 19:00:07.889 | 18,910 G | - | - | 2.893,000 | 54.680,310 |
| 08.05.2026 | 18:00:03.083 | 18,760 G | - | - | 2.893,000 | 54.680,310 |
| 08.05.2026 | 17:00:05.930 | 18,720 G | - | - | 2.893,000 | 54.680,310 |
| 08.05.2026 | 16:35:18.066 | 18,640 BZ | 125 | 2.330,000 | 2.768,000 | 52.354,060 |
| 08.05.2026 | 16:00:05.369 | 18,820 G | - | - | 2.643,000 | 50.024,060 |
| 08.05.2026 | 15:47:37.991 | 18,990 BZ | 75 | 1.424,250 | 2.643,000 | 50.024,060 |
| 08.05.2026 | 15:46:49.519 | 18,990 BZ | 75 | 1.424,250 | 2.568,000 | 48.599,810 |
| 08.05.2026 | 15:00:05.067 | 19,030 G | - | - | 2.493,000 | 47.175,560 |
| 08.05.2026 | 14:53:39.893 | 19,050 BZ | 100 | 1.905,000 | 2.493,000 | 47.175,560 |
| 08.05.2026 | 14:53:22.710 | 19,040 BZ | 100 | 1.904,000 | 2.393,000 | 45.270,560 |
| 08.05.2026 | 14:01:06.399 | 19,020 G | - | - | 2.293,000 | 43.366,560 |
| 08.05.2026 | 13:00:07.121 | 18,960 G | - | - | 2.293,000 | 43.366,560 |
| 08.05.2026 | 12:00:06.809 | 18,960 G | - | - | 2.293,000 | 43.366,560 |
| 08.05.2026 | 11:00:08.101 | 18,880 G | - | - | 2.293,000 | 43.366,560 |
| 08.05.2026 | 10:00:06.357 | 18,860 G | - | - | 2.293,000 | 43.366,560 |
| 08.05.2026 | 09:57:38.570 | 18,840 G | - | - | 2.293,000 | 43.366,560 |
| 08.05.2026 | 09:20:12.638 | 18,900 BZ | 10 | 189,000 | 2.293,000 | 43.366,560 |
| 08.05.2026 | 09:19:57.359 | 18,910 BZ | 10 | 189,100 | 2.283,000 | 43.177,560 |
| 08.05.2026 | 09:10:33.000 | 18,900 BZ | 371 | 7.011,900 | 2.273,000 | 42.988,460 |
| 08.05.2026 | 09:09:58.260 | 18,900 BZ | 371 | 7.011,900 | 1.902,000 | 35.976,560 |
| 08.05.2026 | 09:00:02.832 | 18,860 G | - | - | 1.531,000 | 28.964,660 |
| 08.05.2026 | 08:14:14.060 | 18,950 BZ | 1.000 | 18.950,000 | 1.531,000 | 28.964,660 |
| 08.05.2026 | 08:00:16.122 | 18,850 G | - | - | 531,000 | 10.014,660 |
| 08.05.2026 | 08:00:03.836 | 18,860 BZ | 531 | 10.014,660 | 531,000 | 10.014,660 |
| 07.05.2026 | 19:00:04.634 | 19,440 G | - | - | 5.742,000 | 113.257,250 |
| 07.05.2026 | 18:55:18.917 | 19,570 BZ | 250 | 4.892,500 | 5.742,000 | 113.257,250 |
| 07.05.2026 | 18:16:53.974 | 19,650 BZ | 250 | 4.912,500 | 5.492,000 | 108.364,750 |
| 07.05.2026 | 18:00:05.518 | 19,580 G | - | - | 5.242,000 | 103.452,250 |
| 07.05.2026 | 17:44:27.523 | 19,810 BZ | 100 | 1.981,000 | 5.242,000 | 103.452,250 |
| 07.05.2026 | 17:44:00.980 | 19,820 BZ | 100 | 1.982,000 | 5.142,000 | 101.471,250 |
| 07.05.2026 | 16:00:03.459 | 19,930 G | - | - | 5.042,000 | 99.489,250 |
| 07.05.2026 | 15:43:42.697 | 20,110 BZ | 12 | 241,320 | 5.042,000 | 99.489,250 |
| 07.05.2026 | 15:37:55.720 | 20,000 BZ | 1.248 | 24.960,000 | 5.030,000 | 99.247,930 |
| 07.05.2026 | 15:37:46.820 | 19,990 BZ | 12 | 239,880 | 3.782,000 | 74.287,930 |
| 07.05.2026 | 15:00:05.730 | 19,820 G | - | - | 3.770,000 | 74.048,050 |
| 07.05.2026 | 14:01:03.855 | 19,710 G | - | - | 3.770,000 | 74.048,050 |
| 07.05.2026 | 13:32:45.732 | 19,740 BZ | 100 | 1.974,000 | 3.770,000 | 74.048,050 |
| 07.05.2026 | 13:32:34.675 | 19,740 BZ | 100 | 1.974,000 | 3.670,000 | 72.074,050 |
| 07.05.2026 | 13:00:06.162 | 19,610 G | - | - | 3.570,000 | 70.100,050 |
| 07.05.2026 | 12:50:18.363 | 19,670 BZ | 500 | 9.835,000 | 3.570,000 | 70.100,050 |
| 07.05.2026 | 12:18:58.607 | 19,720 BZ | 1.000 | 19.720,000 | 3.070,000 | 60.265,050 |
| 07.05.2026 | 12:00:05.957 | 19,640 G | - | - | 2.070,000 | 40.545,050 |
| 07.05.2026 | 11:47:27.298 | 19,640 G | - | - | 2.070,000 | 40.545,050 |
| 07.05.2026 | 10:37:55.926 | 19,670 BZ | 100 | 1.967,000 | 2.070,000 | 40.545,050 |
| 07.05.2026 | 10:35:54.813 | 19,670 BZ | 100 | 1.967,000 | 1.970,000 | 38.578,050 |
| 07.05.2026 | 10:08:18.116 | 19,610 BZ | 1.000 | 19.610,000 | 1.668,000 | 32.632,660 |
| 07.05.2026 | 09:28:44.283 | 19,520 G | - | - | 668,000 | 13.022,660 |
| 07.05.2026 | 09:02:20.054 | 19,490 BZ | 334 | 6.509,660 | 668,000 | 13.022,660 |
| 07.05.2026 | 09:00:04.369 | 19,440 G | - | - | 334,000 | 6.513,000 |
| 07.05.2026 | 08:00:26.334 | 19,430 G | - | - | 334,000 | 6.513,000 |
| 07.05.2026 | 08:00:02.937 | 19,500 BZ | 334 | 6.513,000 | 334,000 | 6.513,000 |
| 06.05.2026 | 19:00:03.197 | 19,420 G | - | - | 1.956,000 | 37.967,770 |
| 06.05.2026 | 19:00:03.197 | 19,420 G | - | - | 1.956,000 | 37.967,770 |
| 06.05.2026 | 18:00:04.860 | 19,440 G | - | - | 1.956,000 | 37.967,770 |
| 06.05.2026 | 17:00:05.699 | 19,290 G | - | - | 1.956,000 | 37.967,770 |
| 06.05.2026 | 16:48:03.169 | 19,320 BZ | 70 | 1.352,400 | 1.956,000 | 37.967,770 |
| 06.05.2026 | 16:47:29.326 | 19,320 BZ | 70 | 1.352,400 | 1.886,000 | 36.615,370 |
| 06.05.2026 | 16:07:33.564 | 19,280 BZ | 305 | 5.880,400 | 1.816,000 | 35.262,970 |
| 06.05.2026 | 16:00:04.166 | 19,160 G | - | - | 1.511,000 | 29.382,570 |
| 06.05.2026 | 15:36:19.655 | 19,120 BZ | 1 | 19,120 | 1.510,000 | 29.363,380 |
| 06.05.2026 | 15:30:12.368 | 19,430 BZ | 30 | 582,900 | 1.259,000 | 24.521,760 |
| 06.05.2026 | 15:05:37.447 | 19,580 BZ | 25 | 489,500 | 1.229,000 | 23.938,860 |
| 06.05.2026 | 15:00:05.397 | 19,520 G | - | - | 1.204,000 | 23.449,360 |
| 06.05.2026 | 14:57:52.333 | 19,540 BZ | 100 | 1.954,000 | 1.204,000 | 23.449,360 |
| 06.05.2026 | 14:13:51.759 | 19,560 BZ | 30 | 586,800 | 1.104,000 | 21.495,360 |
| 06.05.2026 | 14:01:04.085 | 19,550 G | - | - | 1.074,000 | 20.908,560 |
| 06.05.2026 | 13:00:05.821 | 19,500 G | - | - | 1.074,000 | 20.908,560 |
| 06.05.2026 | 12:11:24.770 | 19,510 BZ | 70 | 1.365,700 | 1.074,000 | 20.908,560 |
| 06.05.2026 | 12:00:05.995 | 19,520 G | - | - | 1.004,000 | 19.542,860 |
| 06.05.2026 | 11:00:06.253 | 19,530 G | - | - | 1.004,000 | 19.542,860 |
| 06.05.2026 | 10:33:29.204 | 19,430 G | - | - | 1.004,000 | 19.542,860 |
| 06.05.2026 | 10:25:20.098 | 19,430 BZ | 502 | 9.753,860 | 1.004,000 | 19.542,860 |
| 06.05.2026 | 09:59:52.761 | 19,500 BZ | 350 | 6.825,000 | 502,000 | 9.789,000 |
| 06.05.2026 | 09:46:46.731 | 19,500 BZ | 152 | 2.964,000 | 152,000 | 2.964,000 |
| 06.05.2026 | 09:18:30.556 | 19,400 G | - | - | - | - |
| 06.05.2026 | 09:00:04.113 | 19,350 G | - | - | - | - |
| 06.05.2026 | 08:00:03.083 | 19,280 G | - | - | - | - |
| 05.05.2026 | 19:00:07.243 | 19,230 G | - | - | 1.036,000 | 19.877,080 |
| 05.05.2026 | 19:00:07.243 | 19,230 G | - | - | 1.036,000 | 19.877,080 |
| 05.05.2026 | 18:00:05.693 | 19,160 G | - | - | 1.036,000 | 19.877,080 |
| 05.05.2026 | 17:51:32.250 | 19,160 BZ | 50 | 958,000 | 1.036,000 | 19.877,080 |
| 05.05.2026 | 17:51:25.426 | 19,160 BZ | 50 | 958,000 | 986,000 | 18.919,080 |
| 05.05.2026 | 17:45:48.798 | 19,200 BZ | 100 | 1.920,000 | 936,000 | 17.961,080 |