Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 17:00:08.312 | 15,000 G | - | - | 2.270,000 | 34.117,700 |
| 22.06.2026 | 16:43:13.049 | 15,000 BZ | 525 | 7.875,000 | 2.270,000 | 34.117,700 |
| 22.06.2026 | 16:42:53.492 | 15,000 BZ | 525 | 7.875,000 | 1.745,000 | 26.242,700 |
| 22.06.2026 | 16:42:45.553 | 14,990 G | - | - | 1.220,000 | 18.367,700 |
| 22.06.2026 | 16:39:43.332 | 14,990 BZ | 330 | 4.946,700 | 1.220,000 | 18.367,700 |
| 22.06.2026 | 16:39:30.739 | 14,980 BZ | 330 | 4.943,400 | 890,000 | 13.421,000 |
| 22.06.2026 | 16:00:08.421 | 15,020 G | - | - | 560,000 | 8.477,600 |
| 22.06.2026 | 15:45:45.165 | 15,020 BZ | 120 | 1.802,400 | 560,000 | 8.477,600 |
| 22.06.2026 | 15:43:51.026 | 15,040 BZ | 120 | 1.804,800 | 440,000 | 6.675,200 |
| 22.06.2026 | 15:00:05.634 | 15,230 G | - | - | 320,000 | 4.870,400 |
| 22.06.2026 | 14:01:05.143 | 15,240 G | - | - | 320,000 | 4.870,400 |
| 22.06.2026 | 13:00:04.485 | 15,210 G | - | - | 320,000 | 4.870,400 |
| 22.06.2026 | 12:01:43.118 | 15,230 G | - | - | 320,000 | 4.870,400 |
| 22.06.2026 | 11:00:03.849 | 15,200 G | - | - | 320,000 | 4.870,400 |
| 22.06.2026 | 10:00:27.753 | 15,230 BZ | 150 | 2.284,500 | 320,000 | 4.870,400 |
| 22.06.2026 | 10:00:02.442 | 15,200 G | - | - | 170,000 | 2.585,900 |
| 22.06.2026 | 09:55:01.010 | 15,210 BZ | 150 | 2.281,500 | 170,000 | 2.585,900 |
| 22.06.2026 | 09:00:03.563 | 15,280 G | - | - | 20,000 | 304,400 |
| 22.06.2026 | 08:12:20.725 | 15,220 G | - | - | 20,000 | 304,400 |
| 22.06.2026 | 08:05:08.171 | 15,220 BZ | 10 | 152,200 | 20,000 | 304,400 |
| 22.06.2026 | 08:03:44.391 | 15,220 BZ | 10 | 152,200 | 10,000 | 152,200 |
| 19.06.2026 | 19:00:03.222 | 15,220 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 19:00:03.222 | 15,220 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 18:00:03.080 | 15,230 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 17:00:05.343 | 15,170 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 16:00:07.892 | 15,180 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 15:00:05.391 | 15,180 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 14:01:03.331 | 15,160 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 13:00:03.455 | 15,190 G | - | - | 550,000 | 8.345,500 |
| 19.06.2026 | 12:05:24.726 | 15,190 BZ | 230 | 3.493,700 | 550,000 | 8.345,500 |
| 19.06.2026 | 12:05:20.764 | 15,190 BZ | 230 | 3.493,700 | 320,000 | 4.851,800 |
| 19.06.2026 | 11:37:20.688 | 15,200 G | - | - | 90,000 | 1.358,100 |
| 19.06.2026 | 11:00:06.460 | 15,190 G | - | - | 90,000 | 1.358,100 |
| 19.06.2026 | 10:29:28.310 | 15,090 BZ | 45 | 679,050 | 90,000 | 1.358,100 |
| 19.06.2026 | 10:26:09.609 | 15,090 BZ | 45 | 679,050 | 45,000 | 679,050 |
| 19.06.2026 | 10:00:04.965 | 15,060 G | - | - | - | - |
| 19.06.2026 | 09:40:54.692 | 15,060 G | - | - | - | - |
| 19.06.2026 | 09:00:02.865 | 15,220 G | - | - | - | - |
| 19.06.2026 | 08:00:04.516 | 15,230 G | - | - | - | - |
| 18.06.2026 | 19:00:04.924 | 15,260 G | - | - | 808,000 | 12.465,780 |
| 18.06.2026 | 19:00:04.924 | 15,260 G | - | - | 808,000 | 12.465,780 |
| 18.06.2026 | 18:21:58.250 | 15,270 BZ | 500 | 7.635,000 | 808,000 | 12.465,780 |
| 18.06.2026 | 18:00:10.955 | 15,310 G | - | - | 308,000 | 4.830,780 |
| 18.06.2026 | 17:56:32.526 | 15,310 BZ | 1 | 15,310 | 308,000 | 4.830,780 |
| 18.06.2026 | 17:00:05.503 | 15,320 G | - | - | 307,000 | 4.815,470 |
| 18.06.2026 | 16:00:07.014 | 15,210 G | - | - | 307,000 | 4.815,470 |
| 18.06.2026 | 14:01:05.612 | 15,630 G | - | - | 306,000 | 4.800,110 |
| 18.06.2026 | 13:00:04.435 | 15,730 G | - | - | 306,000 | 4.800,110 |
| 18.06.2026 | 12:16:35.962 | 15,710 G | - | - | 306,000 | 4.800,110 |
| 18.06.2026 | 12:00:04.061 | 15,730 G | - | - | 306,000 | 4.800,110 |
| 18.06.2026 | 11:58:46.378 | 15,740 G | - | - | 306,000 | 4.800,110 |
| 18.06.2026 | 11:56:37.736 | 15,700 BZ | 25 | 392,500 | 306,000 | 4.800,110 |
| 18.06.2026 | 11:53:14.879 | 15,690 BZ | 25 | 392,250 | 281,000 | 4.407,610 |
| 18.06.2026 | 11:51:22.040 | 15,690 BZ | 128 | 2.008,320 | 256,000 | 4.015,360 |
| 18.06.2026 | 11:51:04.702 | 15,680 BZ | 128 | 2.007,040 | 128,000 | 2.007,040 |
| 18.06.2026 | 11:00:10.030 | 15,620 G | - | - | - | - |
| 18.06.2026 | 10:00:03.147 | 15,480 G | - | - | - | - |
| 18.06.2026 | 09:00:03.392 | 15,530 G | - | - | - | - |
| 18.06.2026 | 08:00:04.257 | 15,560 G | - | - | - | - |
| 17.06.2026 | 19:00:03.507 | 15,750 G | - | - | 522,000 | 8.233,070 |
| 17.06.2026 | 19:00:03.507 | 15,750 G | - | - | 522,000 | 8.233,070 |
| 17.06.2026 | 18:00:07.912 | 15,800 G | - | - | 522,000 | 8.233,070 |
| 17.06.2026 | 17:00:09.512 | 15,740 G | - | - | 522,000 | 8.233,070 |
| 17.06.2026 | 16:00:14.457 | 15,700 G | - | - | 522,000 | 8.233,070 |
| 17.06.2026 | 15:37:01.140 | 15,630 BZ | 1 | 15,630 | 522,000 | 8.233,070 |
| 17.06.2026 | 15:36:56.976 | 15,630 BZ | 1 | 15,630 | 521,000 | 8.217,440 |
| 17.06.2026 | 15:30:09.231 | 15,720 BZ | 67 | 1.053,240 | 520,000 | 8.201,810 |
| 17.06.2026 | 15:19:51.797 | 15,740 BZ | 36 | 566,640 | 386,000 | 6.089,300 |
| 17.06.2026 | 15:00:02.636 | 15,730 G | - | - | 350,000 | 5.522,660 |
| 17.06.2026 | 14:51:33.293 | 15,750 BZ | 12 | 189,000 | 350,000 | 5.522,660 |
| 17.06.2026 | 14:49:21.286 | 15,750 BZ | 12 | 189,000 | 338,000 | 5.333,660 |
| 17.06.2026 | 14:46:29.214 | 15,750 BZ | 12 | 189,000 | 326,000 | 5.144,660 |
| 17.06.2026 | 14:01:07.455 | 15,760 G | - | - | 314,000 | 4.955,660 |
| 17.06.2026 | 13:00:01.897 | 15,770 G | - | - | 314,000 | 4.955,660 |
| 17.06.2026 | 12:30:52.371 | 15,760 BZ | 40 | 630,400 | 314,000 | 4.955,660 |
| 17.06.2026 | 12:29:58.178 | 15,760 BZ | 40 | 630,400 | 274,000 | 4.325,260 |
| 17.06.2026 | 12:00:06.480 | 15,760 G | - | - | 234,000 | 3.694,860 |
| 17.06.2026 | 11:00:03.895 | 15,770 G | - | - | 234,000 | 3.694,860 |
| 17.06.2026 | 10:00:07.218 | 15,760 G | - | - | 234,000 | 3.694,860 |
| 17.06.2026 | 09:56:06.775 | 15,770 G | - | - | 234,000 | 3.694,860 |
| 17.06.2026 | 09:30:42.759 | 15,780 BZ | 117 | 1.846,260 | 234,000 | 3.694,860 |
| 17.06.2026 | 09:30:04.479 | 15,800 BZ | 117 | 1.848,600 | 117,000 | 1.848,600 |
| 17.06.2026 | 09:00:03.809 | 15,800 G | - | - | - | - |
| 17.06.2026 | 08:00:05.923 | 15,770 G | - | - | - | - |
| 16.06.2026 | 19:00:03.765 | 15,760 G | - | - | - | - |
| 16.06.2026 | 19:00:03.765 | 15,760 G | - | - | - | - |
| 16.06.2026 | 18:00:08.677 | 15,710 G | - | - | - | - |
| 16.06.2026 | 17:00:09.884 | 15,760 G | - | - | - | - |
| 16.06.2026 | 15:00:06.016 | 15,840 G | - | - | - | - |
| 16.06.2026 | 14:01:06.250 | 15,860 G | - | - | - | - |
| 16.06.2026 | 13:00:05.468 | 15,870 G | - | - | - | - |
| 16.06.2026 | 12:00:09.902 | 15,860 G | - | - | - | - |
| 16.06.2026 | 11:00:05.149 | 15,830 G | - | - | - | - |
| 16.06.2026 | 10:00:07.136 | 15,870 G | - | - | - | - |
| 16.06.2026 | 09:59:50.848 | 15,880 G | - | - | - | - |
| 16.06.2026 | 09:00:04.030 | 15,880 G | - | - | - | - |
| 16.06.2026 | 08:00:03.151 | 15,850 G | - | - | - | - |
| 15.06.2026 | 19:00:03.730 | 16,110 G | - | - | 54,000 | 876,180 |
| 15.06.2026 | 19:00:03.730 | 16,110 G | - | - | 54,000 | 876,180 |
| 15.06.2026 | 19:00:03.730 | 16,110 G | - | - | 54,000 | 876,180 |