Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14:01:03.980 | 18,830 G | - | - | 216,000 | 4.066,880 |
| 05.05.2026 | 12:09:01.257 | 18,930 BZ | 8 | 151,440 | 216,000 | 4.066,880 |
| 05.05.2026 | 12:08:35.306 | 18,930 BZ | 8 | 151,440 | 208,000 | 3.915,440 |
| 05.05.2026 | 12:00:03.417 | 18,900 G | - | - | 200,000 | 3.764,000 |
| 05.05.2026 | 11:30:50.525 | 18,910 G | - | - | 200,000 | 3.764,000 |
| 05.05.2026 | 11:00:05.433 | 18,860 G | - | - | 200,000 | 3.764,000 |
| 05.05.2026 | 10:00:04.375 | 18,850 G | - | - | 200,000 | 3.764,000 |
| 05.05.2026 | 09:39:41.857 | 18,910 G | - | - | 200,000 | 3.764,000 |
| 05.05.2026 | 09:00:03.574 | 18,820 G | - | - | 200,000 | 3.764,000 |
| 05.05.2026 | 08:00:10.013 | 18,820 BZ | 100 | 1.882,000 | 200,000 | 3.764,000 |
| 05.05.2026 | 08:00:06.362 | 18,820 G | - | - | 100,000 | 1.882,000 |
| 05.05.2026 | 08:00:01.302 | 18,820 BZ | 100 | 1.882,000 | 100,000 | 1.882,000 |
| 04.05.2026 | 19:35:36.407 | 18,910 BZ | 250 | 4.727,500 | 1.027,000 | 19.446,280 |
| 04.05.2026 | 19:35:36.407 | 18,910 BZ | 250 | 4.727,500 | 1.027,000 | 19.446,280 |
| 04.05.2026 | 19:29:02.962 | 18,840 BZ | 250 | 4.710,000 | 777,000 | 14.718,780 |
| 04.05.2026 | 19:00:07.370 | 18,830 G | - | - | 527,000 | 10.008,780 |
| 04.05.2026 | 18:00:06.189 | 18,890 G | - | - | 527,000 | 10.008,780 |
| 04.05.2026 | 17:00:08.138 | 18,830 G | - | - | 527,000 | 10.008,780 |
| 04.05.2026 | 16:44:04.937 | 18,890 BZ | 150 | 2.833,500 | 527,000 | 10.008,780 |
| 04.05.2026 | 16:42:16.732 | 18,840 BZ | 150 | 2.826,000 | 377,000 | 7.175,280 |
| 04.05.2026 | 16:00:06.619 | 18,670 G | - | - | 227,000 | 4.349,280 |
| 04.05.2026 | 15:38:23.481 | 18,920 BZ | 19 | 359,480 | 227,000 | 4.349,280 |
| 04.05.2026 | 15:37:41.076 | 18,930 BZ | 19 | 359,670 | 208,000 | 3.989,800 |
| 04.05.2026 | 15:00:07.013 | 19,180 G | - | - | 189,000 | 3.630,130 |
| 04.05.2026 | 14:01:05.798 | 19,170 G | - | - | 189,000 | 3.630,130 |
| 04.05.2026 | 13:00:04.460 | 19,150 G | - | - | 189,000 | 3.630,130 |
| 04.05.2026 | 12:08:41.818 | 19,170 BZ | 89 | 1.706,130 | 189,000 | 3.630,130 |
| 04.05.2026 | 12:08:24.295 | 19,240 BZ | 100 | 1.924,000 | 100,000 | 1.924,000 |
| 04.05.2026 | 12:00:06.520 | 19,210 G | - | - | - | - |
| 04.05.2026 | 11:00:04.760 | 19,180 G | - | - | - | - |
| 04.05.2026 | 10:00:05.128 | 19,200 G | - | - | - | - |
| 04.05.2026 | 09:40:37.155 | 19,240 G | - | - | - | - |
| 04.05.2026 | 09:00:04.050 | 19,200 G | - | - | - | - |
| 04.05.2026 | 08:00:06.630 | 19,270 G | - | - | - | - |
| 30.04.2026 | 19:00:08.060 | 18,820 G | - | - | 2.762,000 | 51.784,110 |
| 30.04.2026 | 19:00:08.060 | 18,820 G | - | - | 2.762,000 | 51.784,110 |
| 30.04.2026 | 18:00:04.592 | 18,840 G | - | - | 2.762,000 | 51.784,110 |
| 30.04.2026 | 16:28:52.924 | 18,730 BZ | 200 | 3.746,000 | 2.762,000 | 51.784,110 |
| 30.04.2026 | 16:28:49.005 | 18,730 BZ | 200 | 3.746,000 | 2.562,000 | 48.038,110 |
| 30.04.2026 | 16:10:37.828 | 18,740 BZ | 250 | 4.685,000 | 2.362,000 | 44.292,110 |
| 30.04.2026 | 16:09:15.988 | 18,710 BZ | 250 | 4.677,500 | 2.112,000 | 39.607,110 |
| 30.04.2026 | 16:00:06.944 | 18,750 G | - | - | 1.862,000 | 34.929,610 |
| 30.04.2026 | 15:45:19.842 | 18,970 BZ | 280 | 5.311,600 | 1.862,000 | 34.929,610 |
| 30.04.2026 | 15:45:01.757 | 18,970 BZ | 280 | 5.311,600 | 1.582,000 | 29.618,010 |
| 30.04.2026 | 15:36:29.673 | 18,610 BZ | 1 | 18,610 | 1.302,000 | 24.306,410 |
| 30.04.2026 | 15:36:16.573 | 18,600 BZ | 1 | 18,600 | 1.301,000 | 24.287,800 |
| 30.04.2026 | 15:00:04.672 | 18,790 G | - | - | 1.300,000 | 24.269,200 |
| 30.04.2026 | 14:01:11.233 | 18,740 G | - | - | 1.300,000 | 24.269,200 |
| 30.04.2026 | 13:00:06.545 | 18,670 G | - | - | 1.300,000 | 24.269,200 |
| 30.04.2026 | 11:59:21.073 | 18,760 BZ | 110 | 2.063,600 | 1.300,000 | 24.269,200 |
| 30.04.2026 | 11:58:37.594 | 18,760 BZ | 110 | 2.063,600 | 1.190,000 | 22.205,600 |
| 30.04.2026 | 11:00:04.576 | 18,670 G | - | - | 1.080,000 | 20.142,000 |
| 30.04.2026 | 10:00:03.001 | 18,690 G | - | - | 1.080,000 | 20.142,000 |
| 30.04.2026 | 09:26:59.614 | 18,630 G | - | - | 1.080,000 | 20.142,000 |
| 30.04.2026 | 09:00:04.988 | 18,640 G | - | - | 1.080,000 | 20.142,000 |
| 30.04.2026 | 08:29:01.069 | 18,650 BZ | 1.080 | 20.142,000 | 1.080,000 | 20.142,000 |
| 30.04.2026 | 08:00:02.855 | 18,620 G | - | - | - | - |
| 29.04.2026 | 19:00:04.076 | 18,580 G | - | - | 1.000,000 | 18.785,800 |
| 29.04.2026 | 19:00:04.076 | 18,580 G | - | - | 1.000,000 | 18.785,800 |
| 29.04.2026 | 18:00:05.874 | 18,580 G | - | - | 1.000,000 | 18.785,800 |
| 29.04.2026 | 17:00:06.414 | 18,590 G | - | - | 1.000,000 | 18.785,800 |
| 29.04.2026 | 15:10:49.797 | 18,700 BZ | 180 | 3.366,000 | 1.000,000 | 18.785,800 |
| 29.04.2026 | 15:10:18.195 | 18,710 BZ | 180 | 3.367,800 | 820,000 | 15.419,800 |
| 29.04.2026 | 15:00:05.856 | 18,700 G | - | - | 640,000 | 12.052,000 |
| 29.04.2026 | 14:50:22.201 | 18,800 BZ | 70 | 1.316,000 | 640,000 | 12.052,000 |
| 29.04.2026 | 14:49:35.466 | 18,800 BZ | 70 | 1.316,000 | 570,000 | 10.736,000 |
| 29.04.2026 | 14:01:04.519 | 18,710 G | - | - | 500,000 | 9.420,000 |
| 29.04.2026 | 13:00:04.378 | 18,720 G | - | - | 500,000 | 9.420,000 |
| 29.04.2026 | 12:12:29.267 | 18,840 BZ | 250 | 4.710,000 | 500,000 | 9.420,000 |
| 29.04.2026 | 12:12:05.328 | 18,840 BZ | 250 | 4.710,000 | 250,000 | 4.710,000 |
| 29.04.2026 | 12:00:05.140 | 18,760 G | - | - | - | - |
| 29.04.2026 | 11:56:43.942 | 18,750 G | - | - | - | - |
| 29.04.2026 | 11:00:04.871 | 18,730 G | - | - | - | - |
| 29.04.2026 | 09:46:58.122 | 18,670 G | - | - | - | - |
| 29.04.2026 | 09:00:03.735 | 18,620 G | - | - | - | - |
| 29.04.2026 | 08:00:05.218 | 18,610 G | - | - | - | - |
| 28.04.2026 | 19:00:07.002 | 17,900 G | - | - | 1.722,000 | 31.918,770 |
| 28.04.2026 | 19:00:07.002 | 17,900 G | - | - | 1.722,000 | 31.918,770 |
| 28.04.2026 | 18:00:06.989 | 17,920 G | - | - | 1.722,000 | 31.918,770 |
| 28.04.2026 | 17:00:07.320 | 17,900 G | - | - | 1.722,000 | 31.918,770 |
| 28.04.2026 | 16:00:06.970 | 18,100 G | - | - | 1.722,000 | 31.918,770 |
| 28.04.2026 | 15:09:14.173 | 18,480 BZ | 81 | 1.496,880 | 1.722,000 | 31.918,770 |
| 28.04.2026 | 15:09:08.022 | 18,490 BZ | 81 | 1.497,690 | 1.641,000 | 30.421,890 |
| 28.04.2026 | 15:00:13.528 | 18,380 G | - | - | 1.560,000 | 28.924,200 |
| 28.04.2026 | 14:01:05.597 | 18,360 G | - | - | 1.560,000 | 28.924,200 |
| 28.04.2026 | 13:00:08.984 | 18,530 G | - | - | 1.560,000 | 28.924,200 |
| 28.04.2026 | 12:11:36.920 | 18,490 BZ | 360 | 6.656,400 | 1.560,000 | 28.924,200 |
| 28.04.2026 | 12:11:31.858 | 18,480 BZ | 360 | 6.652,800 | 1.200,000 | 22.267,800 |
| 28.04.2026 | 12:00:04.803 | 18,480 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 11:47:04.430 | 18,500 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 11:00:06.089 | 18,500 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 10:00:04.302 | 18,530 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 09:34:46.194 | 18,600 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 09:23:51.028 | 18,600 BZ | 300 | 5.580,000 | 840,000 | 15.615,000 |
| 28.04.2026 | 09:23:42.508 | 18,590 BZ | 300 | 5.577,000 | 540,000 | 10.035,000 |
| 28.04.2026 | 09:00:03.969 | 18,600 G | - | - | 240,000 | 4.458,000 |
| 28.04.2026 | 08:04:32.543 | 18,580 BZ | 60 | 1.114,800 | 240,000 | 4.458,000 |
| 28.04.2026 | 08:04:00.151 | 18,580 BZ | 60 | 1.114,800 | 180,000 | 3.343,200 |
| 28.04.2026 | 08:00:16.721 | 18,580 G | - | - | 120,000 | 2.228,400 |
| 28.04.2026 | 08:00:02.770 | 18,570 BZ | 120 | 2.228,400 | 120,000 | 2.228,400 |