Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 19:30:05.630 | 14,530 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 19:30:05.630 | 14,530 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 19:00:04.624 | 14,520 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 18:30:04.360 | 14,500 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 18:00:03.154 | 14,520 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 17:30:03.936 | 14,580 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 17:00:06.050 | 14,530 G | - | - | 3.892,000 | 57.200,310 |
| 19.03.2026 | 16:30:28.244 | 14,730 BZ | 2 | 29,460 | 3.892,000 | 57.200,310 |
| 19.03.2026 | 16:29:42.937 | 14,730 BZ | 2 | 29,460 | 3.890,000 | 57.170,850 |
| 19.03.2026 | 16:00:05.907 | 14,600 G | - | - | 3.888,000 | 57.141,390 |
| 19.03.2026 | 14:30:05.453 | 14,720 G | - | - | 3.888,000 | 57.141,390 |
| 19.03.2026 | 14:01:05.094 | 14,570 G | - | - | 3.888,000 | 57.141,390 |
| 19.03.2026 | 13:57:58.720 | 14,530 BZ | 430 | 6.247,900 | 3.888,000 | 57.141,390 |
| 19.03.2026 | 13:36:04.092 | 14,580 BZ | 400 | 5.832,000 | 3.458,000 | 50.893,490 |
| 19.03.2026 | 13:35:58.673 | 14,570 BZ | 400 | 5.828,000 | 3.058,000 | 45.061,490 |
| 19.03.2026 | 13:30:04.803 | 14,650 G | - | - | 2.658,000 | 39.233,490 |
| 19.03.2026 | 12:30:05.461 | 14,750 G | - | - | 2.658,000 | 39.233,490 |
| 19.03.2026 | 12:22:37.480 | 14,750 BZ | 70 | 1.032,500 | 2.658,000 | 39.233,490 |
| 19.03.2026 | 12:22:25.534 | 14,740 BZ | 70 | 1.031,800 | 2.588,000 | 38.200,990 |
| 19.03.2026 | 12:00:02.403 | 14,740 G | - | - | 2.518,000 | 37.169,190 |
| 19.03.2026 | 11:30:04.318 | 14,770 G | - | - | 2.518,000 | 37.169,190 |
| 19.03.2026 | 11:26:39.648 | 14,760 BZ | 2.500 | 36.900,000 | 2.518,000 | 37.169,190 |
| 19.03.2026 | 11:00:04.492 | 14,770 G | - | - | 18,000 | 269,190 |
| 19.03.2026 | 10:30:04.946 | 14,740 G | - | - | 18,000 | 269,190 |
| 19.03.2026 | 10:00:02.287 | 14,810 G | - | - | 18,000 | 269,190 |
| 19.03.2026 | 09:30:05.523 | 14,840 G | - | - | 18,000 | 269,190 |
| 19.03.2026 | 09:27:49.464 | 14,950 BZ | 9 | 134,550 | 18,000 | 269,190 |
| 19.03.2026 | 09:27:40.397 | 14,960 BZ | 9 | 134,640 | 9,000 | 134,640 |
| 19.03.2026 | 09:00:14.376 | 14,940 G | - | - | - | - |
| 19.03.2026 | 08:30:04.395 | 14,960 G | - | - | - | - |
| 19.03.2026 | 08:00:04.665 | 14,960 G | - | - | - | - |
| 18.03.2026 | 19:30:06.218 | 15,440 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 19:30:06.218 | 15,440 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 19:00:05.361 | 15,460 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 18:30:09.622 | 15,430 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 18:00:03.368 | 15,480 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 17:30:04.732 | 15,470 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 17:00:10.293 | 15,440 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 16:30:08.379 | 15,410 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 15:30:12.620 | 15,390 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 15:00:08.834 | 15,360 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 14:01:03.965 | 15,410 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 13:30:05.272 | 15,420 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 13:00:05.004 | 15,470 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 12:30:06.205 | 15,500 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 12:00:05.103 | 15,520 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 11:51:21.164 | 15,520 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 11:30:03.686 | 15,530 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 11:00:05.815 | 15,530 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 10:30:07.346 | 15,530 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 10:00:06.291 | 15,530 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 09:30:05.918 | 15,550 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 09:28:38.142 | 15,550 G | - | - | 20,000 | 311,200 |
| 18.03.2026 | 09:21:50.899 | 15,560 BZ | 10 | 155,600 | 20,000 | 311,200 |
| 18.03.2026 | 09:18:27.345 | 15,560 BZ | 10 | 155,600 | 10,000 | 155,600 |
| 18.03.2026 | 09:00:02.689 | 15,490 G | - | - | - | - |
| 18.03.2026 | 08:30:05.954 | 15,460 G | - | - | - | - |
| 18.03.2026 | 08:00:03.246 | 15,480 G | - | - | - | - |
| 17.03.2026 | 19:30:56.258 | 15,740 BZ | 1.000 | 15.740,000 | 1.430,000 | 22.498,560 |
| 17.03.2026 | 19:30:56.258 | 15,740 BZ | 1.000 | 15.740,000 | 1.430,000 | 22.498,560 |
| 17.03.2026 | 19:30:04.672 | 15,740 G | - | - | 430,000 | 6.758,560 |
| 17.03.2026 | 19:00:04.156 | 15,730 G | - | - | 430,000 | 6.758,560 |
| 17.03.2026 | 18:30:07.227 | 15,660 G | - | - | 430,000 | 6.758,560 |
| 17.03.2026 | 18:00:03.964 | 15,680 G | - | - | 430,000 | 6.758,560 |
| 17.03.2026 | 17:30:04.936 | 15,730 G | - | - | 430,000 | 6.758,560 |
| 17.03.2026 | 17:00:08.623 | 15,740 G | - | - | 230,000 | 3.603,560 |
| 17.03.2026 | 16:30:06.781 | 15,730 G | - | - | 230,000 | 3.603,560 |
| 17.03.2026 | 16:00:05.609 | 15,770 G | - | - | 230,000 | 3.603,560 |
| 17.03.2026 | 15:55:27.873 | 15,790 BZ | 10 | 157,900 | 230,000 | 3.603,560 |
| 17.03.2026 | 15:54:52.349 | 15,780 BZ | 10 | 157,800 | 220,000 | 3.445,660 |
| 17.03.2026 | 15:30:08.128 | 15,770 G | - | - | 210,000 | 3.287,860 |
| 17.03.2026 | 15:02:25.820 | 15,730 BZ | 69 | 1.085,370 | 210,000 | 3.287,860 |
| 17.03.2026 | 15:01:59.600 | 15,730 BZ | 69 | 1.085,370 | 141,000 | 2.202,490 |
| 17.03.2026 | 15:00:09.733 | 15,730 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 14:30:05.108 | 15,490 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 14:01:03.171 | 15,570 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 13:30:06.727 | 15,580 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 13:00:05.997 | 15,560 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 12:30:04.955 | 15,550 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 12:00:05.653 | 15,510 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 11:30:06.134 | 15,510 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 11:00:07.271 | 15,510 G | - | - | 72,000 | 1.117,120 |
| 17.03.2026 | 10:44:43.620 | 15,530 BZ | 10 | 155,300 | 72,000 | 1.117,120 |
| 17.03.2026 | 10:44:11.929 | 15,530 BZ | 10 | 155,300 | 62,000 | 961,820 |
| 17.03.2026 | 10:30:08.309 | 15,480 G | - | - | 52,000 | 806,520 |
| 17.03.2026 | 10:00:05.807 | 15,490 G | - | - | 52,000 | 806,520 |
| 17.03.2026 | 09:30:08.087 | 15,500 G | - | - | 52,000 | 806,520 |
| 17.03.2026 | 09:21:56.146 | 15,510 BZ | 26 | 403,260 | 52,000 | 806,520 |
| 17.03.2026 | 09:21:32.714 | 15,510 BZ | 26 | 403,260 | 26,000 | 403,260 |
| 17.03.2026 | 09:00:03.709 | 15,540 G | - | - | - | - |
| 17.03.2026 | 08:30:05.308 | 15,510 G | - | - | - | - |
| 17.03.2026 | 08:00:04.336 | 15,510 G | - | - | - | - |
| 16.03.2026 | 19:30:07.453 | 15,640 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 19:30:07.453 | 15,640 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 19:30:07.453 | 15,640 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 19:30:07.453 | 15,640 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 19:00:07.343 | 15,590 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 19:00:07.343 | 15,590 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 18:30:03.776 | 15,620 G | - | - | 1.250,000 | 19.532,350 |
| 16.03.2026 | 18:30:03.776 | 15,620 G | - | - | 1.250,000 | 19.532,350 |