Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.06.2026 | 17:00:05.396 | 14,540 G | - | - | 1.114,000 | 16.325,970 |
| 08.06.2026 | 15:47:31.513 | 14,550 BZ | 165 | 2.400,750 | 1.114,000 | 16.325,970 |
| 08.06.2026 | 15:47:27.415 | 14,540 BZ | 165 | 2.399,100 | 949,000 | 13.925,220 |
| 08.06.2026 | 15:38:41.607 | 14,700 BZ | 17 | 249,900 | 784,000 | 11.526,120 |
| 08.06.2026 | 15:35:09.996 | 14,680 BZ | 335 | 4.917,800 | 750,000 | 11.026,150 |
| 08.06.2026 | 15:34:55.737 | 14,690 BZ | 335 | 4.921,150 | 415,000 | 6.108,350 |
| 08.06.2026 | 14:01:06.224 | 14,800 G | - | - | 80,000 | 1.187,200 |
| 08.06.2026 | 13:00:11.208 | 14,830 G | - | - | 80,000 | 1.187,200 |
| 08.06.2026 | 12:00:02.369 | 14,830 G | - | - | 80,000 | 1.187,200 |
| 08.06.2026 | 11:00:04.703 | 14,900 G | - | - | 80,000 | 1.187,200 |
| 08.06.2026 | 10:00:05.382 | 14,790 G | - | - | 80,000 | 1.187,200 |
| 08.06.2026 | 09:49:15.236 | 14,840 BZ | 40 | 593,600 | 80,000 | 1.187,200 |
| 08.06.2026 | 09:48:52.222 | 14,840 BZ | 40 | 593,600 | 40,000 | 593,600 |
| 08.06.2026 | 09:37:14.020 | 14,780 G | - | - | - | - |
| 08.06.2026 | 09:00:02.729 | 14,760 G | - | - | - | - |
| 08.06.2026 | 08:00:05.194 | 14,660 G | - | - | - | - |
| 05.06.2026 | 19:00:02.361 | 14,930 G | - | - | 1.360,000 | 20.574,800 |
| 05.06.2026 | 19:00:02.361 | 14,930 G | - | - | 1.360,000 | 20.574,800 |
| 05.06.2026 | 17:00:07.082 | 15,100 G | - | - | 1.360,000 | 20.574,800 |
| 05.06.2026 | 16:40:04.388 | 15,110 BZ | 50 | 755,500 | 1.360,000 | 20.574,800 |
| 05.06.2026 | 16:38:42.712 | 15,120 BZ | 50 | 756,000 | 1.310,000 | 19.819,300 |
| 05.06.2026 | 16:13:52.895 | 15,170 BZ | 200 | 3.034,000 | 1.260,000 | 19.063,300 |
| 05.06.2026 | 16:03:19.978 | 15,060 BZ | 300 | 4.518,000 | 860,000 | 12.999,300 |
| 05.06.2026 | 16:03:15.943 | 15,050 BZ | 300 | 4.515,000 | 560,000 | 8.481,300 |
| 05.06.2026 | 15:00:04.835 | 15,220 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 14:01:06.498 | 15,200 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 13:00:03.631 | 15,200 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 12:00:05.845 | 15,180 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 11:00:06.623 | 15,170 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 10:00:07.866 | 15,180 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 09:57:33.035 | 15,220 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 09:00:03.216 | 15,270 G | - | - | 260,000 | 3.966,300 |
| 05.06.2026 | 08:52:02.847 | 15,250 BZ | 130 | 1.982,500 | 260,000 | 3.966,300 |
| 05.06.2026 | 08:50:55.009 | 15,260 BZ | 130 | 1.983,800 | 130,000 | 1.983,800 |
| 05.06.2026 | 08:00:04.279 | 15,280 G | - | - | - | - |
| 04.06.2026 | 19:00:06.656 | 15,490 G | - | - | 5.140,000 | 79.593,790 |
| 04.06.2026 | 19:00:06.656 | 15,490 G | - | - | 5.140,000 | 79.593,790 |
| 04.06.2026 | 18:00:04.761 | 15,470 G | - | - | 5.140,000 | 79.593,790 |
| 04.06.2026 | 17:58:17.018 | 15,500 BZ | 100 | 1.550,000 | 5.140,000 | 79.593,790 |
| 04.06.2026 | 17:58:11.185 | 15,500 BZ | 100 | 1.550,000 | 5.040,000 | 78.043,790 |
| 04.06.2026 | 17:00:05.360 | 15,520 G | - | - | 4.940,000 | 76.493,790 |
| 04.06.2026 | 16:48:46.387 | 15,500 BZ | 336 | 5.208,000 | 4.940,000 | 76.493,790 |
| 04.06.2026 | 16:48:40.745 | 15,490 BZ | 336 | 5.204,640 | 4.604,000 | 71.285,790 |
| 04.06.2026 | 16:39:45.797 | 15,630 BZ | 400 | 6.252,000 | 4.268,000 | 66.081,150 |
| 04.06.2026 | 16:39:22.508 | 15,640 BZ | 400 | 6.256,000 | 3.868,000 | 59.829,150 |
| 04.06.2026 | 16:07:49.912 | 15,420 BZ | 110 | 1.696,200 | 3.468,000 | 53.573,150 |
| 04.06.2026 | 16:07:45.799 | 15,430 BZ | 110 | 1.697,300 | 3.358,000 | 51.876,950 |
| 04.06.2026 | 15:00:05.494 | 15,350 G | - | - | 3.248,000 | 50.179,650 |
| 04.06.2026 | 13:00:05.463 | 15,380 G | - | - | 3.248,000 | 50.179,650 |
| 04.06.2026 | 12:56:51.414 | 15,380 BZ | 399 | 6.136,620 | 3.248,000 | 50.179,650 |
| 04.06.2026 | 12:56:47.221 | 15,370 BZ | 399 | 6.132,630 | 2.849,000 | 44.043,030 |
| 04.06.2026 | 11:00:06.775 | 15,440 G | - | - | 2.450,000 | 37.910,400 |
| 04.06.2026 | 10:00:02.572 | 15,470 G | - | - | 2.450,000 | 37.910,400 |
| 04.06.2026 | 09:26:42.922 | 15,450 BZ | 1.600 | 24.720,000 | 2.450,000 | 37.910,400 |
| 04.06.2026 | 09:00:05.943 | 15,420 G | - | - | 850,000 | 13.190,400 |
| 04.06.2026 | 08:34:15.599 | 15,430 BZ | 110 | 1.697,300 | 850,000 | 13.190,400 |
| 04.06.2026 | 08:33:19.846 | 15,430 BZ | 110 | 1.697,300 | 740,000 | 11.493,100 |
| 04.06.2026 | 08:11:29.675 | 15,460 BZ | 115 | 1.777,900 | 630,000 | 9.795,800 |
| 04.06.2026 | 08:11:09.104 | 15,460 BZ | 115 | 1.777,900 | 515,000 | 8.017,900 |
| 04.06.2026 | 08:00:30.826 | 15,600 G | - | - | 400,000 | 6.240,000 |
| 04.06.2026 | 08:00:06.967 | 15,600 BZ | 400 | 6.240,000 | 400,000 | 6.240,000 |
| 03.06.2026 | 19:49:08.293 | 15,920 BZ | 300 | 4.776,000 | 1.900,000 | 30.397,000 |
| 03.06.2026 | 19:49:08.293 | 15,920 BZ | 300 | 4.776,000 | 1.900,000 | 30.397,000 |
| 03.06.2026 | 19:49:02.629 | 15,920 BZ | 300 | 4.776,000 | 1.600,000 | 25.621,000 |
| 03.06.2026 | 19:00:05.447 | 15,920 G | - | - | 1.300,000 | 20.845,000 |
| 03.06.2026 | 18:00:02.964 | 15,980 G | - | - | 1.300,000 | 20.845,000 |
| 03.06.2026 | 17:14:50.446 | 16,000 BZ | 800 | 12.800,000 | 1.300,000 | 20.845,000 |
| 03.06.2026 | 16:00:04.865 | 16,000 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 15:00:07.730 | 16,090 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 14:01:08.362 | 16,070 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 13:00:04.041 | 16,040 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 12:04:13.099 | 16,060 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 12:00:04.896 | 16,070 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 11:00:06.525 | 16,100 G | - | - | 500,000 | 8.045,000 |
| 03.06.2026 | 10:15:24.806 | 16,090 BZ | 250 | 4.022,500 | 500,000 | 8.045,000 |
| 03.06.2026 | 10:12:07.768 | 16,090 BZ | 250 | 4.022,500 | 250,000 | 4.022,500 |
| 03.06.2026 | 10:00:05.052 | 16,090 G | - | - | - | - |
| 03.06.2026 | 09:54:24.046 | 16,130 G | - | - | - | - |
| 03.06.2026 | 09:00:03.434 | 16,160 G | - | - | - | - |
| 03.06.2026 | 08:00:04.356 | 16,180 G | - | - | - | - |
| 02.06.2026 | 19:00:07.821 | 16,340 G | - | - | - | - |
| 02.06.2026 | 19:00:07.821 | 16,340 G | - | - | - | - |
| 02.06.2026 | 18:00:11.368 | 16,340 G | - | - | - | - |
| 02.06.2026 | 17:00:05.796 | 16,270 G | - | - | - | - |
| 02.06.2026 | 16:00:03.892 | 16,140 G | - | - | - | - |
| 02.06.2026 | 15:00:03.409 | 16,390 G | - | - | - | - |
| 02.06.2026 | 14:01:03.290 | 16,430 G | - | - | - | - |
| 02.06.2026 | 13:00:04.862 | 16,380 G | - | - | - | - |
| 02.06.2026 | 12:00:06.176 | 16,380 G | - | - | - | - |
| 02.06.2026 | 11:55:42.998 | 16,390 G | - | - | - | - |
| 02.06.2026 | 11:00:05.478 | 16,430 G | - | - | - | - |
| 02.06.2026 | 10:00:04.932 | 16,350 G | - | - | - | - |
| 02.06.2026 | 09:44:37.875 | 16,410 G | - | - | - | - |
| 02.06.2026 | 09:00:03.453 | 16,430 G | - | - | - | - |
| 02.06.2026 | 08:00:06.181 | 16,460 G | - | - | - | - |
| 01.06.2026 | 19:00:03.724 | 16,530 G | - | - | 610,000 | 10.202,890 |
| 01.06.2026 | 19:00:03.724 | 16,530 G | - | - | 610,000 | 10.202,890 |
| 01.06.2026 | 18:00:03.536 | 16,540 G | - | - | 610,000 | 10.202,890 |
| 01.06.2026 | 17:10:36.413 | 16,520 BZ | 68 | 1.123,360 | 610,000 | 10.202,890 |
| 01.06.2026 | 17:07:36.795 | 16,520 BZ | 68 | 1.123,360 | 542,000 | 9.079,530 |