Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 18:57:32.032 | 6,450 G | - | - | 400,000 | 2.576,000 |
| 26.07.2024 | 18:57:32.032 | 6,450 G | - | - | 400,000 | 2.576,000 |
| 26.07.2024 | 14:05:06.412 | 6,430 G | - | - | 400,000 | 2.576,000 |
| 26.07.2024 | 11:52:36.875 | 6,440 BZ | 200 | 1.288,000 | 400,000 | 2.576,000 |
| 26.07.2024 | 11:50:51.846 | 6,440 BZ | 200 | 1.288,000 | 200,000 | 1.288,000 |
| 26.07.2024 | 08:36:47.786 | 6,340 G | - | - | - | - |
| 25.07.2024 | 18:59:33.234 | 6,480 G | - | - | 734,000 | 4.659,720 |
| 25.07.2024 | 18:59:33.234 | 6,480 G | - | - | 734,000 | 4.659,720 |
| 25.07.2024 | 14:00:42.473 | 6,300 G | - | - | 734,000 | 4.659,720 |
| 25.07.2024 | 12:46:53.137 | 6,320 BZ | 120 | 758,400 | 734,000 | 4.659,720 |
| 25.07.2024 | 12:45:24.406 | 6,320 BZ | 120 | 758,400 | 614,000 | 3.901,320 |
| 25.07.2024 | 11:57:18.901 | 6,330 BZ | 62 | 392,460 | 494,000 | 3.142,920 |
| 25.07.2024 | 11:57:00.602 | 6,330 BZ | 62 | 392,460 | 432,000 | 2.750,460 |
| 25.07.2024 | 10:42:15.693 | 6,350 BZ | 15 | 95,250 | 370,000 | 2.358,000 |
| 25.07.2024 | 10:40:51.378 | 6,350 BZ | 15 | 95,250 | 355,000 | 2.262,750 |
| 25.07.2024 | 10:11:41.543 | 6,380 BZ | 170 | 1.084,600 | 340,000 | 2.167,500 |
| 25.07.2024 | 10:07:20.981 | 6,370 BZ | 170 | 1.082,900 | 170,000 | 1.082,900 |
| 25.07.2024 | 08:32:55.080 | 6,370 G | - | - | - | - |
| 24.07.2024 | 14:24:25.422 | 6,450 G | - | - | 68,000 | 440,640 |
| 24.07.2024 | 14:24:25.422 | 6,450 G | - | - | 68,000 | 440,640 |
| 24.07.2024 | 09:59:54.490 | 6,480 BZ | 34 | 220,320 | 68,000 | 440,640 |
| 24.07.2024 | 09:57:42.876 | 6,480 BZ | 34 | 220,320 | 34,000 | 220,320 |
| 24.07.2024 | 08:33:38.539 | 6,480 G | - | - | - | - |
| 23.07.2024 | 18:53:34.117 | 6,520 G | - | - | 5.458,000 | 35.734,810 |
| 23.07.2024 | 18:53:34.117 | 6,520 G | - | - | 5.458,000 | 35.734,810 |
| 23.07.2024 | 16:34:38.140 | 6,560 BZ | 300 | 1.968,000 | 5.458,000 | 35.734,810 |
| 23.07.2024 | 16:34:03.873 | 6,560 BZ | 300 | 1.968,000 | 5.158,000 | 33.766,810 |
| 23.07.2024 | 15:52:37.901 | 6,540 BZ | 109 | 712,860 | 4.858,000 | 31.798,810 |
| 23.07.2024 | 15:38:07.889 | 6,550 BZ | 109 | 713,950 | 4.749,000 | 31.085,950 |
| 23.07.2024 | 13:29:11.173 | 6,580 G | - | - | 4.640,000 | 30.372,000 |
| 23.07.2024 | 12:20:33.599 | 6,560 BZ | 2.000 | 13.120,000 | 4.640,000 | 30.372,000 |
| 23.07.2024 | 12:02:36.713 | 6,530 BZ | 2.000 | 13.060,000 | 2.640,000 | 17.252,000 |
| 23.07.2024 | 11:30:52.073 | 6,550 BZ | 640 | 4.192,000 | 640,000 | 4.192,000 |
| 22.07.2024 | 14:01:57.079 | 6,630 G | - | - | 300,000 | 1.983,000 |
| 22.07.2024 | 14:01:57.079 | 6,630 G | - | - | 300,000 | 1.983,000 |
| 22.07.2024 | 10:28:27.357 | 6,610 BZ | 150 | 991,500 | 300,000 | 1.983,000 |
| 22.07.2024 | 10:28:15.916 | 6,610 BZ | 150 | 991,500 | 150,000 | 991,500 |
| 22.07.2024 | 08:34:44.871 | 6,580 G | - | - | - | - |
| 19.07.2024 | 14:23:24.893 | 6,650 G | - | - | 200,000 | 1.338,000 |
| 19.07.2024 | 14:23:24.893 | 6,650 G | - | - | 200,000 | 1.338,000 |
| 19.07.2024 | 09:56:40.054 | 6,690 BZ | 100 | 669,000 | 200,000 | 1.338,000 |
| 19.07.2024 | 09:56:31.735 | 6,690 BZ | 100 | 669,000 | 100,000 | 669,000 |
| 19.07.2024 | 08:31:20.873 | 6,690 G | - | - | - | - |
| 18.07.2024 | 17:35:38.576 | 6,880 BZ | 145 | 997,600 | 750,000 | 5.114,500 |
| 18.07.2024 | 17:35:38.576 | 6,880 BZ | 145 | 997,600 | 750,000 | 5.114,500 |
| 18.07.2024 | 15:19:58.998 | 6,820 BZ | 300 | 2.046,000 | 605,000 | 4.116,900 |
| 18.07.2024 | 14:23:00.463 | 6,810 G | - | - | 305,000 | 2.070,900 |
| 18.07.2024 | 10:41:04.192 | 6,780 BZ | 155 | 1.050,900 | 305,000 | 2.070,900 |
| 18.07.2024 | 08:00:21.853 | 6,790 BZ | 75 | 509,250 | 150,000 | 1.020,000 |
| 18.07.2024 | 08:00:03.962 | 6,810 BZ | 75 | 510,750 | 75,000 | 510,750 |
| 17.07.2024 | 18:43:10.174 | 6,680 G | - | - | 1.404,000 | 9.695,050 |
| 17.07.2024 | 18:43:10.174 | 6,680 G | - | - | 1.404,000 | 9.695,050 |
| 17.07.2024 | 17:31:28.207 | 6,790 BZ | 300 | 2.037,000 | 1.404,000 | 9.695,050 |
| 17.07.2024 | 17:31:24.512 | 6,780 BZ | 300 | 2.034,000 | 1.104,000 | 7.658,050 |
| 17.07.2024 | 15:46:00.961 | 7,010 BZ | 1 | 7,010 | 804,000 | 5.624,050 |
| 17.07.2024 | 15:45:57.104 | 7,010 BZ | 1 | 7,010 | 803,000 | 5.617,040 |
| 17.07.2024 | 15:36:37.170 | 7,010 BZ | 1 | 7,010 | 802,000 | 5.610,030 |
| 17.07.2024 | 15:36:29.938 | 7,020 BZ | 1 | 7,020 | 801,000 | 5.603,020 |
| 17.07.2024 | 15:36:15.518 | 7,020 BZ | 400 | 2.808,000 | 800,000 | 5.596,000 |
| 17.07.2024 | 13:57:15.637 | 6,950 G | - | - | 400,000 | 2.788,000 |
| 17.07.2024 | 09:46:11.716 | 6,970 BZ | 400 | 2.788,000 | 400,000 | 2.788,000 |
| 17.07.2024 | 08:37:34.668 | 6,970 G | - | - | - | - |
| 16.07.2024 | 14:52:21.871 | 6,820 BZ | 8 | 54,560 | 356,000 | 2.424,720 |
| 16.07.2024 | 14:52:21.871 | 6,820 BZ | 8 | 54,560 | 356,000 | 2.424,720 |
| 16.07.2024 | 14:52:15.271 | 6,820 BZ | 8 | 54,560 | 348,000 | 2.370,160 |
| 16.07.2024 | 14:45:41.178 | 6,830 BZ | 120 | 819,600 | 340,000 | 2.315,600 |
| 16.07.2024 | 14:32:10.912 | 6,810 G | - | - | 220,000 | 1.496,000 |
| 16.07.2024 | 09:06:56.900 | 6,800 BZ | 220 | 1.496,000 | 220,000 | 1.496,000 |
| 16.07.2024 | 08:37:32.699 | 6,800 G | - | - | - | - |
| 15.07.2024 | 15:47:57.222 | 6,700 BZ | 2 | 13,400 | 1.259,000 | 8.586,420 |
| 15.07.2024 | 15:47:57.222 | 6,700 BZ | 2 | 13,400 | 1.259,000 | 8.586,420 |
| 15.07.2024 | 15:47:48.250 | 6,690 BZ | 2 | 13,380 | 1.257,000 | 8.573,020 |
| 15.07.2024 | 15:39:17.742 | 6,680 BZ | 101 | 674,680 | 1.255,000 | 8.559,640 |
| 15.07.2024 | 15:38:06.321 | 6,660 BZ | 101 | 672,660 | 1.154,000 | 7.884,960 |
| 15.07.2024 | 14:34:29.811 | 6,780 G | - | - | 1.053,000 | 7.212,300 |
| 15.07.2024 | 12:30:39.910 | 6,820 BZ | 24 | 163,680 | 1.053,000 | 7.212,300 |
| 15.07.2024 | 12:16:43.731 | 6,830 BZ | 24 | 163,920 | 1.029,000 | 7.048,620 |
| 15.07.2024 | 10:11:59.983 | 6,850 BZ | 1.000 | 6.850,000 | 1.005,000 | 6.884,700 |
| 15.07.2024 | 08:34:58.284 | 6,890 G | - | - | 5,000 | 34,700 |
| 15.07.2024 | 08:00:47.372 | 6,940 BZ | 5 | 34,700 | 5,000 | 34,700 |
| 12.07.2024 | 14:29:58.081 | 6,870 G | - | - | - | - |
| 12.07.2024 | 14:29:58.081 | 6,870 G | - | - | - | - |
| 12.07.2024 | 08:34:41.204 | 6,860 G | - | - | - | - |
| 11.07.2024 | 16:56:46.016 | 6,890 BZ | 130 | 895,700 | 21.850,000 | 146.330,450 |
| 11.07.2024 | 16:56:46.016 | 6,890 BZ | 130 | 895,700 | 21.850,000 | 146.330,450 |
| 11.07.2024 | 16:56:20.953 | 6,890 BZ | 130 | 895,700 | 21.720,000 | 145.434,750 |
| 11.07.2024 | 15:43:49.311 | 6,800 BZ | 295 | 2.006,000 | 21.590,000 | 144.539,050 |
| 11.07.2024 | 15:43:44.734 | 6,790 BZ | 295 | 2.003,050 | 21.295,000 | 142.533,050 |
| 11.07.2024 | 14:58:30.831 | 6,730 BZ | 1.000 | 6.730,000 | 21.000,000 | 140.530,000 |
| 11.07.2024 | 14:54:29.188 | 6,730 G | - | - | 20.000,000 | 133.800,000 |
| 11.07.2024 | 13:33:23.466 | 6,690 BZ | 10.000 | 66.900,000 | 20.000,000 | 133.800,000 |
| 11.07.2024 | 12:14:01.903 | 6,690 BZ | 10.000 | 66.900,000 | 10.000,000 | 66.900,000 |
| 11.07.2024 | 08:38:36.430 | 6,690 G | - | - | - | - |
| 10.07.2024 | 17:06:26.438 | 6,520 BZ | 50 | 326,000 | 100,000 | 652,000 |
| 10.07.2024 | 17:06:26.438 | 6,520 BZ | 50 | 326,000 | 100,000 | 652,000 |
| 10.07.2024 | 17:04:51.605 | 6,520 BZ | 50 | 326,000 | 50,000 | 326,000 |
| 10.07.2024 | 14:39:17.294 | 6,470 G | - | - | - | - |
| 10.07.2024 | 08:37:23.333 | 6,470 G | - | - | - | - |
| 09.07.2024 | 15:34:03.967 | 6,600 BZ | 500 | 3.300,000 | 700,000 | 4.648,000 |
| 09.07.2024 | 15:34:03.967 | 6,600 BZ | 500 | 3.300,000 | 700,000 | 4.648,000 |
