Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19:30:09.026 | 16,760 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 19:30:09.026 | 16,760 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 19:00:03.620 | 16,770 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 18:30:05.835 | 16,720 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 18:00:05.784 | 16,770 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 17:30:17.216 | 16,770 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 17:29:06.579 | 16,930 BZ | 115 | 1.946,950 | 1.200,000 | 20.050,500 |
| 02.04.2026 | 17:28:57.447 | 16,940 BZ | 115 | 1.948,100 | 1.085,000 | 18.103,550 |
| 02.04.2026 | 17:00:07.317 | 16,840 G | - | - | 970,000 | 16.155,450 |
| 02.04.2026 | 16:30:04.198 | 16,830 G | - | - | 970,000 | 16.155,450 |
| 02.04.2026 | 16:00:05.674 | 16,970 G | - | - | 970,000 | 16.155,450 |
| 02.04.2026 | 15:00:07.550 | 16,660 G | - | - | 970,000 | 16.155,450 |
| 02.04.2026 | 14:46:41.818 | 16,610 BZ | 270 | 4.484,700 | 970,000 | 16.155,450 |
| 02.04.2026 | 14:46:09.585 | 16,600 BZ | 20 | 332,000 | 700,000 | 11.670,750 |
| 02.04.2026 | 14:42:36.058 | 16,600 BZ | 250 | 4.150,000 | 680,000 | 11.338,750 |
| 02.04.2026 | 14:30:06.073 | 16,580 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 14:01:05.813 | 16,580 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 13:30:05.677 | 16,630 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 13:00:04.562 | 16,720 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 12:30:06.071 | 16,710 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 12:00:05.000 | 16,720 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 11:30:08.166 | 16,720 G | - | - | 430,000 | 7.188,750 |
| 02.04.2026 | 11:10:50.418 | 16,700 BZ | 175 | 2.922,500 | 430,000 | 7.188,750 |
| 02.04.2026 | 11:06:03.808 | 16,710 BZ | 175 | 2.924,250 | 255,000 | 4.266,250 |
| 02.04.2026 | 11:00:35.226 | 16,770 BZ | 40 | 670,800 | 80,000 | 1.342,000 |
| 02.04.2026 | 11:00:04.174 | 16,710 G | - | - | 40,000 | 671,200 |
| 02.04.2026 | 10:58:13.217 | 16,780 BZ | 40 | 671,200 | 40,000 | 671,200 |
| 02.04.2026 | 10:30:02.886 | 16,700 G | - | - | - | - |
| 02.04.2026 | 10:00:02.379 | 16,680 G | - | - | - | - |
| 02.04.2026 | 09:30:05.643 | 16,680 G | - | - | - | - |
| 02.04.2026 | 09:15:42.824 | 16,650 G | - | - | - | - |
| 02.04.2026 | 09:00:02.842 | 16,630 G | - | - | - | - |
| 02.04.2026 | 08:30:03.865 | 16,620 G | - | - | - | - |
| 02.04.2026 | 08:00:03.671 | 16,610 G | - | - | - | - |
| 01.04.2026 | 19:30:02.954 | 16,460 G | - | - | 6.388,000 | 106.312,470 |
| 01.04.2026 | 19:30:02.954 | 16,460 G | - | - | 6.388,000 | 106.312,470 |
| 01.04.2026 | 19:26:04.990 | 16,490 BZ | 75 | 1.236,750 | 6.388,000 | 106.312,470 |
| 01.04.2026 | 19:25:25.635 | 16,490 BZ | 75 | 1.236,750 | 6.313,000 | 105.075,720 |
| 01.04.2026 | 19:00:05.728 | 16,500 G | - | - | 6.238,000 | 103.838,970 |
| 01.04.2026 | 18:30:05.396 | 16,560 G | - | - | 6.238,000 | 103.838,970 |
| 01.04.2026 | 18:00:02.261 | 16,540 G | - | - | 6.238,000 | 103.838,970 |
| 01.04.2026 | 17:45:53.763 | 16,730 BZ | 200 | 3.346,000 | 6.238,000 | 103.838,970 |
| 01.04.2026 | 17:44:45.699 | 16,710 BZ | 200 | 3.342,000 | 6.038,000 | 100.492,970 |
| 01.04.2026 | 17:00:07.697 | 16,530 G | - | - | 5.838,000 | 97.150,970 |
| 01.04.2026 | 16:56:49.005 | 16,720 BZ | 21 | 351,120 | 5.838,000 | 97.150,970 |
| 01.04.2026 | 16:30:05.793 | 16,540 G | - | - | 5.817,000 | 96.799,850 |
| 01.04.2026 | 15:37:39.264 | 16,940 BZ | 22 | 372,680 | 5.816,000 | 96.783,120 |
| 01.04.2026 | 15:30:06.210 | 16,690 G | - | - | 5.794,000 | 96.410,440 |
| 01.04.2026 | 15:00:04.663 | 16,640 G | - | - | 5.794,000 | 96.410,440 |
| 01.04.2026 | 14:30:06.079 | 16,650 G | - | - | 5.794,000 | 96.410,440 |
| 01.04.2026 | 14:01:05.334 | 16,620 G | - | - | 5.794,000 | 96.410,440 |
| 01.04.2026 | 13:30:04.044 | 16,600 G | - | - | 5.794,000 | 96.410,440 |
| 01.04.2026 | 13:23:45.086 | 16,690 BZ | 2.500 | 41.725,000 | 5.794,000 | 96.410,440 |
| 01.04.2026 | 13:02:30.021 | 16,650 BZ | 262 | 4.362,300 | 3.294,000 | 54.685,440 |
| 01.04.2026 | 13:00:05.613 | 16,560 G | - | - | 3.032,000 | 50.323,140 |
| 01.04.2026 | 12:57:50.486 | 16,660 BZ | 250 | 4.165,000 | 3.032,000 | 50.323,140 |
| 01.04.2026 | 12:30:05.722 | 16,510 G | - | - | 2.782,000 | 46.158,140 |
| 01.04.2026 | 12:08:14.302 | 16,620 BZ | 12 | 199,440 | 2.782,000 | 46.158,140 |
| 01.04.2026 | 11:30:45.140 | 16,510 G | - | - | 2.770,000 | 45.958,700 |
| 01.04.2026 | 11:30:06.970 | 16,530 G | - | - | 2.770,000 | 45.958,700 |
| 01.04.2026 | 11:11:17.361 | 16,610 BZ | 35 | 581,350 | 2.770,000 | 45.958,700 |
| 01.04.2026 | 11:11:10.838 | 16,610 BZ | 35 | 581,350 | 2.735,000 | 45.377,350 |
| 01.04.2026 | 11:00:05.876 | 16,510 G | - | - | 2.700,000 | 44.796,000 |
| 01.04.2026 | 10:00:03.432 | 16,520 G | - | - | 2.700,000 | 44.796,000 |
| 01.04.2026 | 09:30:05.042 | 16,550 G | - | - | 2.700,000 | 44.796,000 |
| 01.04.2026 | 09:21:49.348 | 16,610 BZ | 300 | 4.983,000 | 2.700,000 | 44.796,000 |
| 01.04.2026 | 09:21:27.500 | 16,550 G | - | - | 2.400,000 | 39.813,000 |
| 01.04.2026 | 09:17:03.074 | 16,610 BZ | 300 | 4.983,000 | 2.400,000 | 39.813,000 |
| 01.04.2026 | 09:13:22.707 | 16,600 BZ | 300 | 4.980,000 | 2.100,000 | 34.830,000 |
| 01.04.2026 | 09:13:16.296 | 16,600 BZ | 300 | 4.980,000 | 1.800,000 | 29.850,000 |
| 01.04.2026 | 09:07:25.365 | 16,580 BZ | 1.500 | 24.870,000 | 1.500,000 | 24.870,000 |
| 01.04.2026 | 09:00:03.807 | 16,590 G | - | - | - | - |
| 01.04.2026 | 08:30:06.190 | 16,610 G | - | - | - | - |
| 01.04.2026 | 08:00:03.552 | 16,580 G | - | - | - | - |
| 31.03.2026 | 19:30:05.615 | 16,810 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 19:30:05.615 | 16,810 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 19:00:03.549 | 16,800 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 18:30:05.728 | 16,820 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 18:00:10.216 | 16,710 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 17:00:04.147 | 16,820 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 16:30:04.373 | 16,880 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 16:00:10.051 | 16,800 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 15:00:02.682 | 16,670 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 14:30:06.304 | 16,740 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 14:01:06.851 | 16,740 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 13:30:03.899 | 16,720 G | - | - | 706,000 | 11.811,680 |
| 31.03.2026 | 08:30:04.219 | 16,720 G | - | - | - | - |
| 31.03.2026 | 08:00:03.926 | 16,700 G | - | - | - | - |
| 30.03.2026 | 19:55:52.101 | 16,960 BZ | 30 | 508,800 | 1.530,000 | 26.151,200 |
| 30.03.2026 | 19:55:52.101 | 16,960 BZ | 30 | 508,800 | 1.530,000 | 26.151,200 |
| 30.03.2026 | 19:54:56.603 | 16,970 BZ | 30 | 509,100 | 1.500,000 | 25.642,400 |
| 30.03.2026 | 19:30:08.542 | 16,960 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 19:00:07.650 | 17,060 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 18:30:06.008 | 17,110 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 18:00:03.188 | 17,200 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 17:30:03.316 | 17,140 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 17:00:06.113 | 17,120 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 16:30:03.346 | 17,200 G | - | - | 1.470,000 | 25.133,300 |
| 30.03.2026 | 16:09:02.080 | 17,320 BZ | 50 | 866,000 | 1.470,000 | 25.133,300 |
| 30.03.2026 | 16:08:52.389 | 17,290 BZ | 50 | 864,500 | 1.420,000 | 24.267,300 |