Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 19:30:31.589 | 7,710 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 19:30:31.589 | 7,710 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 19:00:29.840 | 7,720 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 18:30:56.943 | 7,710 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 18:00:42.972 | 7,720 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 17:30:36.153 | 7,710 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 17:00:43.010 | 7,720 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 16:30:51.999 | 7,720 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 16:00:37.599 | 7,760 G | - | - | 883,000 | 6.795,390 |
| 23.12.2024 | 15:48:50.948 | 7,760 BZ | 1 | 7,760 | 883,000 | 6.795,390 |
| 23.12.2024 | 15:47:49.325 | 7,750 BZ | 1 | 7,750 | 882,000 | 6.787,630 |
| 23.12.2024 | 15:38:20.472 | 7,780 BZ | 69 | 536,820 | 881,000 | 6.779,880 |
| 23.12.2024 | 15:38:09.283 | 7,780 BZ | 69 | 536,820 | 812,000 | 6.243,060 |
| 23.12.2024 | 15:30:41.256 | 7,670 G | - | - | 743,000 | 5.706,240 |
| 23.12.2024 | 15:25:39.159 | 7,680 BZ | 743 | 5.706,240 | 743,000 | 5.706,240 |
| 23.12.2024 | 15:00:52.209 | 7,690 G | - | - | - | - |
| 23.12.2024 | 14:30:36.839 | 7,680 G | - | - | - | - |
| 23.12.2024 | 14:00:28.478 | 7,710 G | - | - | - | - |
| 23.12.2024 | 13:30:33.957 | 7,690 G | - | - | - | - |
| 23.12.2024 | 13:00:12.017 | 7,660 G | - | - | - | - |
| 23.12.2024 | 12:30:20.689 | 7,670 G | - | - | - | - |
| 23.12.2024 | 12:00:16.728 | 7,700 G | - | - | - | - |
| 23.12.2024 | 11:30:17.021 | 7,690 G | - | - | - | - |
| 23.12.2024 | 11:00:13.266 | 7,680 G | - | - | - | - |
| 23.12.2024 | 10:33:38.551 | 7,680 G | - | - | - | - |
| 23.12.2024 | 10:30:12.702 | 7,690 G | - | - | - | - |
| 23.12.2024 | 10:00:19.107 | 7,660 G | - | - | - | - |
| 23.12.2024 | 09:30:42.105 | 7,650 G | - | - | - | - |
| 23.12.2024 | 09:00:29.528 | 7,670 G | - | - | - | - |
| 23.12.2024 | 08:30:57.510 | 7,650 G | - | - | - | - |
| 23.12.2024 | 08:00:07.278 | 7,650 G | - | - | - | - |
| 20.12.2024 | 19:30:42.411 | 7,700 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 19:30:42.411 | 7,700 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 19:00:41.733 | 7,730 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 18:31:04.038 | 7,700 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 18:01:08.052 | 7,710 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 17:31:14.519 | 7,720 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 17:01:04.352 | 7,700 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 16:31:16.185 | 7,680 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 16:01:00.882 | 7,660 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 15:31:03.274 | 7,630 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 15:01:20.735 | 7,610 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 14:31:04.083 | 7,600 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 14:00:49.011 | 7,580 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 13:31:05.148 | 7,540 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 13:00:14.577 | 7,620 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 12:30:25.152 | 7,630 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 12:00:20.654 | 7,640 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 11:30:17.915 | 7,650 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 11:00:18.049 | 7,660 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 10:30:12.888 | 7,660 G | - | - | 2.213,000 | 17.050,230 |
| 20.12.2024 | 09:59:09.725 | 7,680 BZ | 1.000 | 7.680,000 | 2.213,000 | 17.050,230 |
| 20.12.2024 | 09:30:45.048 | 7,680 G | - | - | 1.213,000 | 9.370,230 |
| 20.12.2024 | 09:17:21.942 | 7,750 BZ | 100 | 775,000 | 1.213,000 | 9.370,230 |
| 20.12.2024 | 09:14:28.538 | 7,750 BZ | 100 | 775,000 | 1.113,000 | 8.595,230 |
| 20.12.2024 | 09:00:38.801 | 7,710 G | - | - | 1.013,000 | 7.820,230 |
| 20.12.2024 | 08:38:48.419 | 7,720 BZ | 1.000 | 7.720,000 | 1.013,000 | 7.820,230 |
| 20.12.2024 | 08:30:41.491 | 7,720 G | - | - | 13,000 | 100,230 |
| 20.12.2024 | 08:00:08.125 | 7,730 G | - | - | 13,000 | 100,230 |
| 20.12.2024 | 08:00:03.618 | 7,710 BZ | 13 | 100,230 | 13,000 | 100,230 |
| 19.12.2024 | 19:30:38.959 | 7,770 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 19:30:38.959 | 7,770 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 19:00:45.971 | 7,760 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 18:31:01.110 | 7,760 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 18:01:28.498 | 7,820 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 17:30:12.175 | 7,800 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 17:00:16.151 | 7,770 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 16:30:17.206 | 7,810 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 16:00:13.898 | 7,830 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 15:30:18.569 | 7,820 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 15:00:15.914 | 7,800 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 14:30:14.052 | 7,770 G | - | - | 2.240,000 | 17.445,300 |
| 19.12.2024 | 14:17:51.987 | 7,790 BZ | 300 | 2.337,000 | 2.240,000 | 17.445,300 |
| 19.12.2024 | 14:17:17.193 | 7,790 BZ | 300 | 2.337,000 | 1.940,000 | 15.108,300 |
| 19.12.2024 | 14:00:08.897 | 7,790 G | - | - | 1.640,000 | 12.771,300 |
| 19.12.2024 | 13:43:58.166 | 7,820 BZ | 120 | 938,400 | 1.640,000 | 12.771,300 |
| 19.12.2024 | 13:40:03.379 | 7,820 BZ | 120 | 938,400 | 1.520,000 | 11.832,900 |
| 19.12.2024 | 13:30:19.770 | 7,780 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 13:00:16.996 | 7,750 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 12:30:20.018 | 7,740 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 12:00:19.734 | 7,740 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 11:30:18.044 | 7,750 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 11:00:13.975 | 7,750 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 10:30:14.878 | 7,750 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 10:00:24.981 | 7,760 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 09:31:03.364 | 7,770 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 09:00:42.094 | 7,780 G | - | - | 1.400,000 | 10.894,500 |
| 19.12.2024 | 08:51:11.925 | 7,780 BZ | 900 | 7.002,000 | 1.400,000 | 10.894,500 |
| 19.12.2024 | 08:38:25.622 | 7,790 BZ | 250 | 1.947,500 | 500,000 | 3.892,500 |
| 19.12.2024 | 08:38:17.812 | 7,780 BZ | 250 | 1.945,000 | 250,000 | 1.945,000 |
| 19.12.2024 | 08:30:48.597 | 7,750 G | - | - | - | - |
| 19.12.2024 | 08:00:35.757 | 7,770 G | - | - | - | - |
| 18.12.2024 | 19:30:42.080 | 7,930 G | - | - | 2.104,000 | 16.747,840 |
| 18.12.2024 | 19:30:42.080 | 7,930 G | - | - | 2.104,000 | 16.747,840 |
| 18.12.2024 | 19:16:17.416 | 7,960 BZ | 1.254 | 9.981,840 | 2.104,000 | 16.747,840 |
| 18.12.2024 | 19:00:38.023 | 7,950 G | - | - | 850,000 | 6.766,000 |
| 18.12.2024 | 18:30:56.265 | 7,960 G | - | - | 850,000 | 6.766,000 |
| 18.12.2024 | 18:00:59.389 | 7,950 G | - | - | 850,000 | 6.766,000 |
| 18.12.2024 | 17:30:13.023 | 7,940 G | - | - | 850,000 | 6.766,000 |
| 18.12.2024 | 17:00:15.912 | 7,920 G | - | - | 850,000 | 6.766,000 |
