Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11:32:55.734 | 8,850 BZ | 215 | 1.902,750 | 430,000 | 3.805,500 |
| 17.05.2024 | 11:32:50.718 | 8,850 BZ | 215 | 1.902,750 | 215,000 | 1.902,750 |
| 17.05.2024 | 08:38:16.673 | 8,810 G | - | - | - | - |
| 16.05.2024 | 14:39:01.092 | 8,650 G | - | - | - | - |
| 16.05.2024 | 14:39:01.092 | 8,650 G | - | - | - | - |
| 16.05.2024 | 08:37:06.943 | 8,630 G | - | - | - | - |
| 15.05.2024 | 18:59:39.284 | 8,530 BZ | 150 | 1.279,500 | 2.048,000 | 18.205,460 |
| 15.05.2024 | 18:59:39.284 | 8,530 BZ | 150 | 1.279,500 | 2.048,000 | 18.205,460 |
| 15.05.2024 | 18:59:17.719 | 8,520 BZ | 150 | 1.278,000 | 1.898,000 | 16.925,960 |
| 15.05.2024 | 15:46:54.905 | 8,780 BZ | 1 | 8,780 | 1.748,000 | 15.647,960 |
| 15.05.2024 | 15:46:50.044 | 8,780 BZ | 1 | 8,780 | 1.747,000 | 15.639,180 |
| 15.05.2024 | 15:38:03.543 | 8,850 BZ | 50 | 442,500 | 1.746,000 | 15.630,400 |
| 15.05.2024 | 15:37:58.273 | 8,860 BZ | 50 | 443,000 | 1.696,000 | 15.187,900 |
| 15.05.2024 | 15:33:30.348 | 8,930 BZ | 300 | 2.679,000 | 1.646,000 | 14.744,900 |
| 15.05.2024 | 15:33:24.214 | 8,930 BZ | 300 | 2.679,000 | 1.346,000 | 12.065,900 |
| 15.05.2024 | 15:32:12.847 | 8,920 BZ | 108 | 963,360 | 1.046,000 | 9.386,900 |
| 15.05.2024 | 15:32:08.675 | 8,920 BZ | 108 | 963,360 | 938,000 | 8.423,540 |
| 15.05.2024 | 14:30:37.493 | 8,960 G | - | - | 830,000 | 7.460,180 |
| 15.05.2024 | 13:58:57.234 | 9,010 BZ | 112 | 1.009,120 | 830,000 | 7.460,180 |
| 15.05.2024 | 13:58:51.236 | 9,010 BZ | 112 | 1.009,120 | 718,000 | 6.451,060 |
| 15.05.2024 | 13:12:31.973 | 8,980 BZ | 300 | 2.694,000 | 606,000 | 5.441,940 |
| 15.05.2024 | 13:12:26.481 | 8,980 BZ | 300 | 2.694,000 | 306,000 | 2.747,940 |
| 15.05.2024 | 12:04:30.468 | 8,990 BZ | 3 | 26,970 | 6,000 | 53,940 |
| 15.05.2024 | 12:04:25.236 | 8,990 BZ | 3 | 26,970 | 3,000 | 26,970 |
| 15.05.2024 | 08:37:40.623 | 8,900 G | - | - | - | - |
| 14.05.2024 | 17:31:47.096 | 8,930 BZ | 200 | 1.786,000 | 6.120,000 | 54.087,800 |
| 14.05.2024 | 17:31:47.096 | 8,930 BZ | 200 | 1.786,000 | 6.120,000 | 54.087,800 |
| 14.05.2024 | 17:31:41.258 | 8,930 BZ | 200 | 1.786,000 | 5.920,000 | 52.301,800 |
| 14.05.2024 | 16:21:20.466 | 8,850 BZ | 2.000 | 17.700,000 | 5.720,000 | 50.515,800 |
| 14.05.2024 | 16:19:45.836 | 8,860 BZ | 2.000 | 17.720,000 | 3.720,000 | 32.815,800 |
| 14.05.2024 | 15:47:18.503 | 8,840 BZ | 270 | 2.386,800 | 1.720,000 | 15.095,800 |
| 14.05.2024 | 15:47:13.783 | 8,840 BZ | 270 | 2.386,800 | 1.450,000 | 12.709,000 |
| 14.05.2024 | 15:30:16.421 | 8,760 BZ | 300 | 2.628,000 | 1.180,000 | 10.322,200 |
| 14.05.2024 | 15:30:11.748 | 8,750 BZ | 300 | 2.625,000 | 880,000 | 7.694,200 |
| 14.05.2024 | 14:24:15.132 | 8,660 G | - | - | 580,000 | 5.069,200 |
| 14.05.2024 | 10:42:15.615 | 8,740 BZ | 290 | 2.534,600 | 580,000 | 5.069,200 |
| 14.05.2024 | 10:42:10.473 | 8,740 BZ | 290 | 2.534,600 | 290,000 | 2.534,600 |
| 14.05.2024 | 08:38:10.948 | 8,650 G | - | - | - | - |
| 13.05.2024 | 15:46:06.432 | 8,670 BZ | 1 | 8,670 | 3.015,000 | 25.674,230 |
| 13.05.2024 | 15:46:06.432 | 8,670 BZ | 1 | 8,670 | 3.015,000 | 25.674,230 |
| 13.05.2024 | 15:46:01.947 | 8,680 BZ | 1 | 8,680 | 3.014,000 | 25.665,560 |
| 13.05.2024 | 15:41:20.772 | 8,690 BZ | 200 | 1.738,000 | 3.013,000 | 25.656,880 |
| 13.05.2024 | 15:41:15.890 | 8,690 BZ | 200 | 1.738,000 | 2.813,000 | 23.918,880 |
| 13.05.2024 | 15:36:27.612 | 8,670 BZ | 1 | 8,670 | 2.613,000 | 22.180,880 |
| 13.05.2024 | 15:36:22.956 | 8,670 BZ | 1 | 8,670 | 2.612,000 | 22.172,210 |
| 13.05.2024 | 14:30:17.436 | 8,520 G | - | - | 2.611,000 | 22.163,540 |
| 13.05.2024 | 10:43:35.649 | 8,520 BZ | 60 | 511,200 | 2.611,000 | 22.163,540 |
| 13.05.2024 | 10:43:30.533 | 8,520 BZ | 60 | 511,200 | 2.551,000 | 21.652,340 |
| 13.05.2024 | 09:30:27.735 | 8,480 BZ | 1.200 | 10.176,000 | 2.491,000 | 21.141,140 |
| 13.05.2024 | 09:14:05.684 | 8,490 BZ | 1.200 | 10.188,000 | 1.291,000 | 10.965,140 |
| 13.05.2024 | 08:37:36.467 | 8,490 G | - | - | 91,000 | 777,140 |
| 13.05.2024 | 08:01:41.712 | 8,540 BZ | 41 | 350,140 | 91,000 | 777,140 |
| 13.05.2024 | 08:01:36.147 | 8,540 BZ | 50 | 427,000 | 50,000 | 427,000 |
| 10.05.2024 | 14:31:15.370 | 8,670 G | - | - | 940,000 | 8.155,400 |
| 10.05.2024 | 14:31:15.370 | 8,670 G | - | - | 940,000 | 8.155,400 |
| 10.05.2024 | 14:05:58.933 | 8,750 BZ | 200 | 1.750,000 | 940,000 | 8.155,400 |
| 10.05.2024 | 14:05:53.461 | 8,750 BZ | 200 | 1.750,000 | 740,000 | 6.405,400 |
| 10.05.2024 | 11:44:24.956 | 8,670 BZ | 50 | 433,500 | 540,000 | 4.655,400 |
| 10.05.2024 | 11:44:19.036 | 8,670 BZ | 50 | 433,500 | 490,000 | 4.221,900 |
| 10.05.2024 | 09:11:49.113 | 8,610 BZ | 220 | 1.894,200 | 440,000 | 3.788,400 |
| 10.05.2024 | 09:11:43.426 | 8,610 BZ | 220 | 1.894,200 | 220,000 | 1.894,200 |
| 10.05.2024 | 08:37:48.332 | 8,600 G | - | - | - | - |
| 09.05.2024 | 18:58:38.107 | 8,600 G | - | - | 1.206,000 | 10.107,600 |
| 09.05.2024 | 18:58:38.107 | 8,600 G | - | - | 1.206,000 | 10.107,600 |
| 09.05.2024 | 18:54:06.690 | 8,600 BZ | 3 | 25,800 | 1.206,000 | 10.107,600 |
| 09.05.2024 | 18:53:25.962 | 8,600 BZ | 3 | 25,800 | 1.203,000 | 10.081,800 |
| 09.05.2024 | 14:15:28.334 | 8,440 G | - | - | 1.200,000 | 10.056,000 |
| 09.05.2024 | 08:38:23.172 | 8,380 G | - | - | 1.200,000 | 10.056,000 |
| 09.05.2024 | 08:36:08.171 | 8,380 BZ | 600 | 5.028,000 | 1.200,000 | 10.056,000 |
| 09.05.2024 | 08:36:02.141 | 8,380 BZ | 600 | 5.028,000 | 600,000 | 5.028,000 |
| 08.05.2024 | 19:11:13.914 | 8,340 BZ | 10 | 83,400 | 1.820,000 | 15.242,900 |
| 08.05.2024 | 19:11:13.914 | 8,340 BZ | 10 | 83,400 | 1.820,000 | 15.242,900 |
| 08.05.2024 | 19:10:25.141 | 8,330 BZ | 10 | 83,300 | 1.810,000 | 15.159,500 |
| 08.05.2024 | 14:30:19.050 | 8,360 G | - | - | 1.800,000 | 15.076,200 |
| 08.05.2024 | 10:18:29.536 | 8,370 BZ | 180 | 1.506,600 | 1.800,000 | 15.076,200 |
| 08.05.2024 | 10:18:24.460 | 8,370 BZ | 180 | 1.506,600 | 1.620,000 | 13.569,600 |
| 08.05.2024 | 10:16:04.551 | 8,370 BZ | 550 | 4.603,500 | 1.440,000 | 12.063,000 |
| 08.05.2024 | 10:15:59.130 | 8,370 BZ | 550 | 4.603,500 | 890,000 | 7.459,500 |
| 08.05.2024 | 08:38:21.771 | 8,400 G | - | - | 340,000 | 2.856,000 |
| 08.05.2024 | 08:09:46.760 | 8,400 BZ | 170 | 1.428,000 | 340,000 | 2.856,000 |
| 08.05.2024 | 08:09:41.508 | 8,400 BZ | 170 | 1.428,000 | 170,000 | 1.428,000 |
| 07.05.2024 | 15:59:48.923 | 8,500 BZ | 5.000 | 42.500,000 | 5.112,000 | 43.440,800 |
| 07.05.2024 | 15:59:48.923 | 8,500 BZ | 5.000 | 42.500,000 | 5.112,000 | 43.440,800 |
| 07.05.2024 | 15:56:28.641 | 8,490 G | - | - | 112,000 | 940,800 |
| 07.05.2024 | 15:37:18.959 | 8,400 BZ | 56 | 470,400 | 112,000 | 940,800 |
| 07.05.2024 | 15:37:13.646 | 8,400 BZ | 56 | 470,400 | 56,000 | 470,400 |
| 07.05.2024 | 14:47:20.851 | 8,370 G | - | - | - | - |
| 07.05.2024 | 08:37:54.712 | 8,360 G | - | - | - | - |
| 06.05.2024 | 18:48:47.054 | 8,340 G | - | - | 2.562,000 | 21.350,580 |
| 06.05.2024 | 18:48:47.054 | 8,340 G | - | - | 2.562,000 | 21.350,580 |
| 06.05.2024 | 17:37:45.486 | 8,350 BZ | 150 | 1.252,500 | 2.562,000 | 21.350,580 |
| 06.05.2024 | 16:46:12.383 | 8,360 BZ | 150 | 1.254,000 | 2.412,000 | 20.098,080 |
| 06.05.2024 | 16:05:28.660 | 8,370 BZ | 100 | 837,000 | 2.262,000 | 18.844,080 |
| 06.05.2024 | 16:05:23.221 | 8,320 BZ | 200 | 1.664,000 | 2.162,000 | 18.007,080 |
| 06.05.2024 | 16:05:20.129 | 8,380 BZ | 300 | 2.514,000 | 1.962,000 | 16.343,080 |
| 06.05.2024 | 13:59:59.980 | 8,290 G | - | - | 1.662,000 | 13.829,080 |
| 06.05.2024 | 12:20:25.267 | 8,340 BZ | 600 | 5.004,000 | 1.662,000 | 13.829,080 |
| 06.05.2024 | 12:20:19.888 | 8,340 BZ | 600 | 5.004,000 | 1.062,000 | 8.825,080 |
| 06.05.2024 | 12:08:51.109 | 8,340 BZ | 31 | 258,540 | 462,000 | 3.821,080 |
| 06.05.2024 | 12:08:45.476 | 8,340 BZ | 31 | 258,540 | 431,000 | 3.562,540 |
