Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 09:06:18.363 | 18,510 BZ | 350 | 6.478,500 | 705,000 | 13.048,550 |
| 24.04.2026 | 09:05:51.804 | 18,510 BZ | 350 | 6.478,500 | 355,000 | 6.570,050 |
| 24.04.2026 | 09:00:03.974 | 18,510 G | - | - | 5,000 | 91,550 |
| 24.04.2026 | 08:00:29.204 | 18,310 G | - | - | 5,000 | 91,550 |
| 24.04.2026 | 08:00:03.556 | 18,310 BZ | 5 | 91,550 | 5,000 | 91,550 |
| 23.04.2026 | 19:22:08.075 | 17,500 BZ | 600 | 10.500,000 | 1.028,000 | 18.102,800 |
| 23.04.2026 | 19:22:08.075 | 17,500 BZ | 600 | 10.500,000 | 1.028,000 | 18.102,800 |
| 23.04.2026 | 19:00:03.609 | 17,620 G | - | - | 428,000 | 7.602,800 |
| 23.04.2026 | 18:58:19.301 | 17,640 BZ | 9 | 158,760 | 428,000 | 7.602,800 |
| 23.04.2026 | 18:58:11.609 | 17,640 BZ | 9 | 158,760 | 419,000 | 7.444,040 |
| 23.04.2026 | 18:00:07.008 | 17,650 G | - | - | 410,000 | 7.285,280 |
| 23.04.2026 | 17:00:09.277 | 17,750 G | - | - | 410,000 | 7.285,280 |
| 23.04.2026 | 15:37:46.520 | 17,860 BZ | 6 | 107,160 | 410,000 | 7.285,280 |
| 23.04.2026 | 15:37:30.043 | 17,860 BZ | 6 | 107,160 | 404,000 | 7.178,120 |
| 23.04.2026 | 15:00:07.245 | 17,800 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 14:01:06.462 | 17,790 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 13:00:06.800 | 17,820 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 11:30:05.607 | 17,800 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 11:00:05.082 | 17,790 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 10:00:03.407 | 17,750 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 09:41:02.476 | 17,770 BZ | 49 | 870,730 | 398,000 | 7.070,960 |
| 23.04.2026 | 09:40:07.114 | 17,770 BZ | 49 | 870,730 | 349,000 | 6.200,230 |
| 23.04.2026 | 09:39:02.219 | 17,750 G | - | - | 300,000 | 5.329,500 |
| 23.04.2026 | 09:00:07.760 | 17,750 G | - | - | 300,000 | 5.329,500 |
| 23.04.2026 | 08:21:16.231 | 17,760 BZ | 150 | 2.664,000 | 300,000 | 5.329,500 |
| 23.04.2026 | 08:18:42.642 | 17,770 BZ | 150 | 2.665,500 | 150,000 | 2.665,500 |
| 23.04.2026 | 08:00:04.423 | 17,790 G | - | - | - | - |
| 22.04.2026 | 19:01:23.558 | 17,830 BZ | 60 | 1.069,800 | 1.910,000 | 34.358,050 |
| 22.04.2026 | 19:01:23.558 | 17,830 BZ | 60 | 1.069,800 | 1.910,000 | 34.358,050 |
| 22.04.2026 | 19:00:46.148 | 17,840 BZ | 60 | 1.070,400 | 1.850,000 | 33.288,250 |
| 22.04.2026 | 19:00:03.824 | 17,840 G | - | - | 1.790,000 | 32.217,850 |
| 22.04.2026 | 18:00:05.649 | 17,850 G | - | - | 1.790,000 | 32.217,850 |
| 22.04.2026 | 16:42:39.408 | 17,900 BZ | 700 | 12.530,000 | 1.790,000 | 32.217,850 |
| 22.04.2026 | 16:00:04.537 | 18,100 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 15:00:05.510 | 18,110 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 14:01:10.936 | 18,100 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 13:00:08.646 | 18,060 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 11:59:37.467 | 18,050 BZ | 300 | 5.415,000 | 1.090,000 | 19.687,850 |
| 22.04.2026 | 11:51:31.620 | 18,070 BZ | 300 | 5.421,000 | 790,000 | 14.272,850 |
| 22.04.2026 | 11:00:04.424 | 18,080 G | - | - | 490,000 | 8.851,850 |
| 22.04.2026 | 10:36:24.465 | 18,060 BZ | 245 | 4.424,700 | 490,000 | 8.851,850 |
| 22.04.2026 | 10:35:05.418 | 18,070 BZ | 245 | 4.427,150 | 245,000 | 4.427,150 |
| 22.04.2026 | 10:00:04.265 | 18,100 G | - | - | - | - |
| 22.04.2026 | 09:39:36.040 | 18,100 G | - | - | - | - |
| 22.04.2026 | 09:00:04.232 | 18,140 G | - | - | - | - |
| 22.04.2026 | 08:00:05.192 | 18,130 G | - | - | - | - |
| 21.04.2026 | 19:00:11.323 | 18,050 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 19:00:11.323 | 18,050 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 18:00:04.609 | 18,060 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 17:00:07.249 | 18,080 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 16:00:11.288 | 18,050 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 15:00:03.828 | 18,200 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 14:01:06.155 | 18,230 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 13:00:04.508 | 18,260 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 12:46:49.403 | 18,330 BZ | 750 | 13.747,500 | 750,000 | 13.747,500 |
| 21.04.2026 | 12:00:06.695 | 18,170 G | - | - | - | - |
| 21.04.2026 | 11:40:07.092 | 18,160 G | - | - | - | - |
| 21.04.2026 | 11:00:08.251 | 18,130 G | - | - | - | - |
| 21.04.2026 | 09:44:43.887 | 18,250 G | - | - | - | - |
| 21.04.2026 | 09:00:04.277 | 18,240 G | - | - | - | - |
| 21.04.2026 | 08:00:04.918 | 18,300 G | - | - | - | - |
| 20.04.2026 | 19:00:05.301 | 18,120 G | - | - | 2.806,000 | 51.075,680 |
| 20.04.2026 | 19:00:05.301 | 18,120 G | - | - | 2.806,000 | 51.075,680 |
| 20.04.2026 | 18:00:04.180 | 18,220 G | - | - | 2.806,000 | 51.075,680 |
| 20.04.2026 | 17:00:13.088 | 18,240 G | - | - | 2.806,000 | 51.075,680 |
| 20.04.2026 | 16:00:06.333 | 18,290 G | - | - | 2.806,000 | 51.075,680 |
| 20.04.2026 | 15:36:42.273 | 18,180 BZ | 370 | 6.726,600 | 2.806,000 | 51.075,680 |
| 20.04.2026 | 15:30:18.810 | 18,010 BZ | 130 | 2.341,300 | 2.066,000 | 37.626,180 |
| 20.04.2026 | 15:00:06.260 | 18,350 G | - | - | 1.706,000 | 31.144,880 |
| 20.04.2026 | 14:01:04.055 | 18,290 G | - | - | 1.706,000 | 31.144,880 |
| 20.04.2026 | 13:57:38.163 | 18,290 BZ | 150 | 2.743,500 | 1.706,000 | 31.144,880 |
| 20.04.2026 | 13:57:22.544 | 18,300 BZ | 150 | 2.745,000 | 1.556,000 | 28.401,380 |
| 20.04.2026 | 13:30:06.326 | 18,280 G | - | - | 1.406,000 | 25.656,380 |
| 20.04.2026 | 13:00:04.894 | 18,260 G | - | - | 1.406,000 | 25.656,380 |
| 20.04.2026 | 12:40:56.678 | 18,340 BZ | 500 | 9.170,000 | 1.406,000 | 25.656,380 |
| 20.04.2026 | 12:30:06.165 | 18,260 G | - | - | 906,000 | 16.486,380 |
| 20.04.2026 | 12:00:06.668 | 18,200 G | - | - | 906,000 | 16.486,380 |
| 20.04.2026 | 11:30:06.836 | 18,220 G | - | - | 906,000 | 16.486,380 |
| 20.04.2026 | 11:28:08.950 | 18,190 G | - | - | 906,000 | 16.486,380 |
| 20.04.2026 | 11:22:06.298 | 18,180 BZ | 600 | 10.908,000 | 906,000 | 16.486,380 |
| 20.04.2026 | 11:00:06.591 | 18,210 G | - | - | 306,000 | 5.578,380 |
| 20.04.2026 | 10:30:04.833 | 18,210 G | - | - | 306,000 | 5.578,380 |
| 20.04.2026 | 10:00:03.814 | 18,230 G | - | - | 306,000 | 5.578,380 |
| 20.04.2026 | 09:50:22.949 | 18,230 BZ | 153 | 2.789,190 | 306,000 | 5.578,380 |
| 20.04.2026 | 09:44:39.460 | 18,230 BZ | 153 | 2.789,190 | 153,000 | 2.789,190 |
| 20.04.2026 | 09:30:07.698 | 18,220 G | - | - | - | - |
| 20.04.2026 | 09:24:14.474 | 18,220 G | - | - | - | - |
| 20.04.2026 | 09:00:03.453 | 18,250 G | - | - | - | - |
| 20.04.2026 | 08:30:05.153 | 18,270 G | - | - | - | - |
| 20.04.2026 | 08:00:02.435 | 18,260 G | - | - | - | - |
| 17.04.2026 | 19:30:02.563 | 18,410 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 19:30:02.563 | 18,410 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 19:00:10.737 | 18,410 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 18:30:03.686 | 18,400 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 18:00:03.503 | 18,400 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 17:53:47.430 | 18,400 BZ | 150 | 2.760,000 | 4.764,000 | 90.025,060 |
| 17.04.2026 | 17:53:11.419 | 18,400 BZ | 150 | 2.760,000 | 4.614,000 | 87.265,060 |
| 17.04.2026 | 17:30:05.763 | 18,400 G | - | - | 4.464,000 | 84.505,060 |
| 17.04.2026 | 17:00:05.315 | 18,420 G | - | - | 4.464,000 | 84.505,060 |
| 17.04.2026 | 16:30:05.920 | 18,620 G | - | - | 4.464,000 | 84.505,060 |