Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 08:39:10.857 8,790 G - - - -
21.05.2024 08:37:23.370 8,810 G - - 200,000 1.774,000
21.05.2024 08:37:23.370 8,810 G - - 200,000 1.774,000
21.05.2024 08:01:35.885 8,870 BZ 100 887,000 200,000 1.774,000
21.05.2024 08:01:21.287 8,870 BZ 100 887,000 100,000 887,000
20.05.2024 17:48:05.508 8,790 BZ 100 879,000 700,000 6.215,500
20.05.2024 17:48:05.508 8,790 BZ 100 879,000 700,000 6.215,500
20.05.2024 17:48:00.502 8,790 BZ 100 879,000 600,000 5.336,500
20.05.2024 14:22:48.155 8,900 G - - 500,000 4.457,500
20.05.2024 13:09:06.771 8,910 BZ 250 2.227,500 500,000 4.457,500
20.05.2024 13:08:51.827 8,920 BZ 250 2.230,000 250,000 2.230,000
20.05.2024 08:37:21.165 8,870 G - - - -
17.05.2024 18:44:32.105 8,960 BZ 101 904,960 1.482,000 13.183,920
17.05.2024 18:44:32.105 8,960 BZ 101 904,960 1.482,000 13.183,920
17.05.2024 18:44:26.581 8,960 BZ 101 904,960 1.381,000 12.278,960
17.05.2024 17:54:06.946 8,970 BZ 450 4.036,500 1.280,000 11.374,000
17.05.2024 15:14:19.649 8,790 G - - 830,000 7.337,500
17.05.2024 13:56:19.380 8,830 BZ 200 1.766,000 830,000 7.337,500
17.05.2024 13:56:14.751 8,830 BZ 200 1.766,000 630,000 5.571,500
17.05.2024 11:32:55.734 8,850 BZ 215 1.902,750 430,000 3.805,500
17.05.2024 11:32:50.718 8,850 BZ 215 1.902,750 215,000 1.902,750
17.05.2024 08:38:16.673 8,810 G - - - -
16.05.2024 14:39:01.092 8,650 G - - - -
16.05.2024 14:39:01.092 8,650 G - - - -
16.05.2024 08:37:06.943 8,630 G - - - -
15.05.2024 18:59:39.284 8,530 BZ 150 1.279,500 2.048,000 18.205,460
15.05.2024 18:59:39.284 8,530 BZ 150 1.279,500 2.048,000 18.205,460
15.05.2024 18:59:17.719 8,520 BZ 150 1.278,000 1.898,000 16.925,960
15.05.2024 15:46:54.905 8,780 BZ 1 8,780 1.748,000 15.647,960
15.05.2024 15:46:50.044 8,780 BZ 1 8,780 1.747,000 15.639,180
15.05.2024 15:38:03.543 8,850 BZ 50 442,500 1.746,000 15.630,400
15.05.2024 15:37:58.273 8,860 BZ 50 443,000 1.696,000 15.187,900
15.05.2024 15:33:30.348 8,930 BZ 300 2.679,000 1.646,000 14.744,900
15.05.2024 15:33:24.214 8,930 BZ 300 2.679,000 1.346,000 12.065,900
15.05.2024 15:32:12.847 8,920 BZ 108 963,360 1.046,000 9.386,900
15.05.2024 15:32:08.675 8,920 BZ 108 963,360 938,000 8.423,540
15.05.2024 14:30:37.493 8,960 G - - 830,000 7.460,180
15.05.2024 13:58:57.234 9,010 BZ 112 1.009,120 830,000 7.460,180
15.05.2024 13:58:51.236 9,010 BZ 112 1.009,120 718,000 6.451,060
15.05.2024 13:12:31.973 8,980 BZ 300 2.694,000 606,000 5.441,940
15.05.2024 13:12:26.481 8,980 BZ 300 2.694,000 306,000 2.747,940
15.05.2024 12:04:30.468 8,990 BZ 3 26,970 6,000 53,940
15.05.2024 12:04:25.236 8,990 BZ 3 26,970 3,000 26,970
15.05.2024 08:37:40.623 8,900 G - - - -
14.05.2024 17:31:47.096 8,930 BZ 200 1.786,000 6.120,000 54.087,800
14.05.2024 17:31:47.096 8,930 BZ 200 1.786,000 6.120,000 54.087,800
14.05.2024 17:31:41.258 8,930 BZ 200 1.786,000 5.920,000 52.301,800
14.05.2024 16:21:20.466 8,850 BZ 2.000 17.700,000 5.720,000 50.515,800
14.05.2024 16:19:45.836 8,860 BZ 2.000 17.720,000 3.720,000 32.815,800
14.05.2024 15:47:18.503 8,840 BZ 270 2.386,800 1.720,000 15.095,800
14.05.2024 15:47:13.783 8,840 BZ 270 2.386,800 1.450,000 12.709,000
14.05.2024 15:30:16.421 8,760 BZ 300 2.628,000 1.180,000 10.322,200
14.05.2024 15:30:11.748 8,750 BZ 300 2.625,000 880,000 7.694,200
14.05.2024 14:24:15.132 8,660 G - - 580,000 5.069,200
14.05.2024 10:42:15.615 8,740 BZ 290 2.534,600 580,000 5.069,200
14.05.2024 10:42:10.473 8,740 BZ 290 2.534,600 290,000 2.534,600
14.05.2024 08:38:10.948 8,650 G - - - -
13.05.2024 15:46:06.432 8,670 BZ 1 8,670 3.015,000 25.674,230
13.05.2024 15:46:06.432 8,670 BZ 1 8,670 3.015,000 25.674,230
13.05.2024 15:46:01.947 8,680 BZ 1 8,680 3.014,000 25.665,560
13.05.2024 15:41:20.772 8,690 BZ 200 1.738,000 3.013,000 25.656,880
13.05.2024 15:41:15.890 8,690 BZ 200 1.738,000 2.813,000 23.918,880
13.05.2024 15:36:27.612 8,670 BZ 1 8,670 2.613,000 22.180,880
13.05.2024 15:36:22.956 8,670 BZ 1 8,670 2.612,000 22.172,210
13.05.2024 14:30:17.436 8,520 G - - 2.611,000 22.163,540
13.05.2024 10:43:35.649 8,520 BZ 60 511,200 2.611,000 22.163,540
13.05.2024 10:43:30.533 8,520 BZ 60 511,200 2.551,000 21.652,340
13.05.2024 09:30:27.735 8,480 BZ 1.200 10.176,000 2.491,000 21.141,140
13.05.2024 09:14:05.684 8,490 BZ 1.200 10.188,000 1.291,000 10.965,140
13.05.2024 08:37:36.467 8,490 G - - 91,000 777,140
13.05.2024 08:01:41.712 8,540 BZ 41 350,140 91,000 777,140
13.05.2024 08:01:36.147 8,540 BZ 50 427,000 50,000 427,000
10.05.2024 14:31:15.370 8,670 G - - 940,000 8.155,400
10.05.2024 14:31:15.370 8,670 G - - 940,000 8.155,400
10.05.2024 14:05:58.933 8,750 BZ 200 1.750,000 940,000 8.155,400
10.05.2024 14:05:53.461 8,750 BZ 200 1.750,000 740,000 6.405,400
10.05.2024 11:44:24.956 8,670 BZ 50 433,500 540,000 4.655,400
10.05.2024 11:44:19.036 8,670 BZ 50 433,500 490,000 4.221,900
10.05.2024 09:11:49.113 8,610 BZ 220 1.894,200 440,000 3.788,400
10.05.2024 09:11:43.426 8,610 BZ 220 1.894,200 220,000 1.894,200
10.05.2024 08:37:48.332 8,600 G - - - -
09.05.2024 18:58:38.107 8,600 G - - 1.206,000 10.107,600
09.05.2024 18:58:38.107 8,600 G - - 1.206,000 10.107,600
09.05.2024 18:54:06.690 8,600 BZ 3 25,800 1.206,000 10.107,600
09.05.2024 18:53:25.962 8,600 BZ 3 25,800 1.203,000 10.081,800
09.05.2024 14:15:28.334 8,440 G - - 1.200,000 10.056,000
09.05.2024 08:38:23.172 8,380 G - - 1.200,000 10.056,000
09.05.2024 08:36:08.171 8,380 BZ 600 5.028,000 1.200,000 10.056,000
09.05.2024 08:36:02.141 8,380 BZ 600 5.028,000 600,000 5.028,000
08.05.2024 19:11:13.914 8,340 BZ 10 83,400 1.820,000 15.242,900
08.05.2024 19:11:13.914 8,340 BZ 10 83,400 1.820,000 15.242,900
08.05.2024 19:10:25.141 8,330 BZ 10 83,300 1.810,000 15.159,500
08.05.2024 14:30:19.050 8,360 G - - 1.800,000 15.076,200
08.05.2024 10:18:29.536 8,370 BZ 180 1.506,600 1.800,000 15.076,200
08.05.2024 10:18:24.460 8,370 BZ 180 1.506,600 1.620,000 13.569,600
08.05.2024 10:16:04.551 8,370 BZ 550 4.603,500 1.440,000 12.063,000
08.05.2024 10:15:59.130 8,370 BZ 550 4.603,500 890,000 7.459,500
08.05.2024 08:38:21.771 8,400 G - - 340,000 2.856,000
08.05.2024 08:09:46.760 8,400 BZ 170 1.428,000 340,000 2.856,000
08.05.2024 08:09:41.508 8,400 BZ 170 1.428,000 170,000 1.428,000