Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 19:00:05.882 | 12,580 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 18:00:03.904 | 12,600 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 15:00:04.946 | 12,740 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 14:01:05.871 | 12,730 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 13:00:06.351 | 12,740 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 12:00:06.760 | 12,730 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 11:00:03.686 | 12,710 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 10:00:04.891 | 12,710 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 09:51:54.474 | 12,740 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 09:00:03.958 | 12,750 G | - | - | 420,000 | 5.346,600 |
| 31.08.2026 | 08:01:26.729 | 12,730 BZ | 210 | 2.673,300 | 420,000 | 5.346,600 |
| 31.08.2026 | 08:00:26.465 | 12,740 G | - | - | 210,000 | 2.673,300 |
| 31.08.2026 | 08:00:01.304 | 12,730 BZ | 210 | 2.673,300 | 210,000 | 2.673,300 |
| 28.08.2026 | 19:00:07.211 | 12,750 G | - | - | - | - |
| 28.08.2026 | 19:00:07.211 | 12,750 G | - | - | - | - |
| 28.08.2026 | 18:00:03.941 | 12,660 G | - | - | - | - |
| 28.08.2026 | 16:00:03.999 | 12,810 G | - | - | - | - |
| 28.08.2026 | 15:00:04.468 | 12,840 G | - | - | - | - |
| 28.08.2026 | 14:01:06.073 | 12,860 G | - | - | - | - |
| 28.08.2026 | 13:00:05.234 | 12,830 G | - | - | - | - |
| 28.08.2026 | 12:00:04.786 | 12,820 G | - | - | - | - |
| 28.08.2026 | 11:29:34.671 | 12,820 G | - | - | - | - |
| 28.08.2026 | 11:00:05.876 | 12,820 G | - | - | - | - |
| 28.08.2026 | 10:00:03.752 | 12,800 G | - | - | - | - |
| 28.08.2026 | 09:42:30.443 | 12,770 G | - | - | - | - |
| 28.08.2026 | 09:00:03.715 | 12,760 G | - | - | - | - |
| 28.08.2026 | 08:00:03.404 | 12,740 G | - | - | - | - |
| 27.08.2026 | 19:00:03.385 | 12,640 G | - | - | 30,000 | 378,600 |
| 27.08.2026 | 19:00:03.385 | 12,640 G | - | - | 30,000 | 378,600 |
| 27.08.2026 | 18:19:16.089 | 12,620 BZ | 15 | 189,300 | 30,000 | 378,600 |
| 27.08.2026 | 18:19:03.621 | 12,620 BZ | 15 | 189,300 | 15,000 | 189,300 |
| 27.08.2026 | 18:00:06.514 | 12,610 G | - | - | - | - |
| 27.08.2026 | 16:00:04.271 | 12,500 G | - | - | - | - |
| 27.08.2026 | 15:00:03.506 | 12,600 G | - | - | - | - |
| 27.08.2026 | 14:01:07.910 | 12,610 G | - | - | - | - |
| 27.08.2026 | 13:00:04.814 | 12,610 G | - | - | - | - |
| 27.08.2026 | 12:00:03.542 | 12,610 G | - | - | - | - |
| 27.08.2026 | 11:00:04.344 | 12,600 G | - | - | - | - |
| 27.08.2026 | 10:00:05.323 | 12,590 G | - | - | - | - |
| 27.08.2026 | 09:55:17.874 | 12,600 G | - | - | - | - |
| 27.08.2026 | 09:00:05.395 | 12,610 G | - | - | - | - |
| 27.08.2026 | 08:00:04.364 | 12,570 G | - | - | - | - |
| 26.08.2026 | 19:00:03.606 | 12,460 G | - | - | 780,000 | 9.754,250 |
| 26.08.2026 | 19:00:03.606 | 12,460 G | - | - | 780,000 | 9.754,250 |
| 26.08.2026 | 18:00:08.003 | 12,420 G | - | - | 780,000 | 9.754,250 |
| 26.08.2026 | 16:00:07.868 | 12,530 G | - | - | 780,000 | 9.754,250 |
| 26.08.2026 | 15:45:55.462 | 12,620 BZ | 1 | 12,620 | 780,000 | 9.754,250 |
| 26.08.2026 | 15:36:50.980 | 12,430 BZ | 1 | 12,430 | 779,000 | 9.741,630 |
| 26.08.2026 | 15:13:31.730 | 12,500 BZ | 374 | 4.675,000 | 778,000 | 9.729,200 |
| 26.08.2026 | 14:47:58.660 | 12,500 BZ | 14 | 175,000 | 404,000 | 5.054,200 |
| 26.08.2026 | 14:01:05.794 | 12,510 G | - | - | 390,000 | 4.879,200 |
| 26.08.2026 | 13:55:12.130 | 12,510 BZ | 360 | 4.503,600 | 390,000 | 4.879,200 |
| 26.08.2026 | 13:07:41.180 | 12,510 BZ | 15 | 187,650 | 30,000 | 375,600 |
| 26.08.2026 | 13:00:06.105 | 12,520 G | - | - | 15,000 | 187,950 |
| 26.08.2026 | 12:38:55.645 | 12,530 BZ | 15 | 187,950 | 15,000 | 187,950 |
| 26.08.2026 | 12:00:03.818 | 12,530 G | - | - | - | - |
| 26.08.2026 | 11:00:07.291 | 12,540 G | - | - | - | - |
| 26.08.2026 | 10:00:04.668 | 12,540 G | - | - | - | - |
| 26.08.2026 | 09:00:04.744 | 12,570 G | - | - | - | - |
| 26.08.2026 | 08:00:02.678 | 12,590 G | - | - | - | - |
| 25.08.2026 | 19:00:04.497 | 12,670 G | - | - | 234,000 | 2.967,120 |
| 25.08.2026 | 19:00:04.497 | 12,670 G | - | - | 234,000 | 2.967,120 |
| 25.08.2026 | 18:00:04.574 | 12,730 G | - | - | 234,000 | 2.967,120 |
| 25.08.2026 | 16:00:05.561 | 12,550 G | - | - | 234,000 | 2.967,120 |
| 25.08.2026 | 15:00:07.670 | 12,680 G | - | - | 234,000 | 2.967,120 |
| 25.08.2026 | 14:44:46.809 | 12,670 BZ | 117 | 1.482,390 | 234,000 | 2.967,120 |
| 25.08.2026 | 14:40:38.558 | 12,690 BZ | 117 | 1.484,730 | 117,000 | 1.484,730 |
| 25.08.2026 | 14:01:03.274 | 12,690 G | - | - | - | - |
| 25.08.2026 | 13:00:05.614 | 12,690 G | - | - | - | - |
| 25.08.2026 | 12:00:07.228 | 12,690 G | - | - | - | - |
| 25.08.2026 | 11:00:11.120 | 12,710 G | - | - | - | - |
| 25.08.2026 | 10:00:03.465 | 12,740 G | - | - | - | - |
| 25.08.2026 | 09:55:36.756 | 12,740 G | - | - | - | - |
| 25.08.2026 | 09:00:04.111 | 12,780 G | - | - | - | - |
| 24.08.2026 | 19:00:08.427 | 13,040 G | - | - | 5.590,000 | 73.384,690 |
| 24.08.2026 | 19:00:08.427 | 13,040 G | - | - | 5.590,000 | 73.384,690 |
| 24.08.2026 | 18:00:06.408 | 13,070 G | - | - | 5.590,000 | 73.384,690 |
| 24.08.2026 | 16:55:08.350 | 13,140 BZ | 4.500 | 59.130,000 | 5.590,000 | 73.384,690 |
| 24.08.2026 | 16:53:34.227 | 13,130 G | - | - | 1.090,000 | 14.254,690 |
| 24.08.2026 | 16:53:00.291 | 13,130 G | - | - | 1.090,000 | 14.254,690 |
| 24.08.2026 | 16:00:09.189 | 13,030 G | - | - | 590,000 | 7.744,690 |
| 24.08.2026 | 15:38:32.545 | 13,090 BZ | 17 | 222,530 | 573,000 | 7.522,330 |
| 24.08.2026 | 15:00:05.727 | 13,140 G | - | - | 556,000 | 7.299,800 |
| 24.08.2026 | 14:54:50.134 | 13,170 BZ | 200 | 2.634,000 | 556,000 | 7.299,800 |
| 24.08.2026 | 14:54:44.048 | 13,150 BZ | 200 | 2.630,000 | 356,000 | 4.665,800 |
| 24.08.2026 | 14:01:05.289 | 13,150 G | - | - | 156,000 | 2.035,800 |
| 24.08.2026 | 13:00:07.833 | 13,110 G | - | - | 156,000 | 2.035,800 |
| 24.08.2026 | 12:00:05.703 | 13,110 G | - | - | 156,000 | 2.035,800 |
| 24.08.2026 | 11:00:03.640 | 13,090 G | - | - | 156,000 | 2.035,800 |
| 24.08.2026 | 10:00:05.635 | 13,080 G | - | - | 156,000 | 2.035,800 |
| 24.08.2026 | 09:48:30.224 | 13,050 G | - | - | 156,000 | 2.035,800 |
| 24.08.2026 | 09:47:03.588 | 13,050 BZ | 78 | 1.017,900 | 156,000 | 2.035,800 |
| 24.08.2026 | 09:46:59.433 | 13,050 BZ | 78 | 1.017,900 | 78,000 | 1.017,900 |
| 24.08.2026 | 09:00:03.240 | 13,060 G | - | - | - | - |
| 24.08.2026 | 08:00:03.836 | 13,080 G | - | - | - | - |
| 21.08.2026 | 19:00:04.351 | 12,890 G | - | - | 658,000 | 8.440,200 |
| 21.08.2026 | 19:00:04.351 | 12,890 G | - | - | 658,000 | 8.440,200 |
| 21.08.2026 | 18:58:10.056 | 12,900 BZ | 458 | 5.908,200 | 658,000 | 8.440,200 |
| 21.08.2026 | 18:00:11.570 | 12,830 G | - | - | 200,000 | 2.532,000 |
| 21.08.2026 | 16:00:02.710 | 12,800 G | - | - | 200,000 | 2.532,000 |