Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 19:30:04.694 | 12,160 G | - | - | 2.732,000 | 32.483,750 |
| 14.10.2025 | 19:30:04.694 | 12,160 G | - | - | 2.732,000 | 32.483,750 |
| 14.10.2025 | 19:01:17.878 | 12,090 BZ | 275 | 3.324,750 | 2.732,000 | 32.483,750 |
| 14.10.2025 | 19:01:02.526 | 12,100 BZ | 275 | 3.327,500 | 2.457,000 | 29.159,000 |
| 14.10.2025 | 19:00:05.738 | 12,090 G | - | - | 2.182,000 | 25.831,500 |
| 14.10.2025 | 18:30:02.990 | 12,060 G | - | - | 2.182,000 | 25.831,500 |
| 14.10.2025 | 18:10:41.610 | 12,020 BZ | 111 | 1.334,220 | 2.182,000 | 25.831,500 |
| 14.10.2025 | 18:10:03.001 | 12,030 BZ | 111 | 1.335,330 | 2.071,000 | 24.497,280 |
| 14.10.2025 | 18:00:05.503 | 12,030 G | - | - | 1.960,000 | 23.161,950 |
| 14.10.2025 | 17:32:32.600 | 12,010 BZ | 95 | 1.140,950 | 1.960,000 | 23.161,950 |
| 14.10.2025 | 17:31:54.021 | 11,990 BZ | 95 | 1.139,050 | 1.865,000 | 22.021,000 |
| 14.10.2025 | 17:30:06.406 | 11,990 G | - | - | 1.770,000 | 20.881,950 |
| 14.10.2025 | 17:00:03.260 | 11,780 G | - | - | 1.770,000 | 20.881,950 |
| 14.10.2025 | 16:38:51.538 | 11,890 BZ | 250 | 2.972,500 | 1.770,000 | 20.881,950 |
| 14.10.2025 | 16:38:44.612 | 11,880 BZ | 250 | 2.970,000 | 1.520,000 | 17.909,450 |
| 14.10.2025 | 16:30:05.704 | 11,770 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 16:00:05.891 | 11,630 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 15:49:12.947 | 11,540 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 15:30:05.126 | 11,500 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 15:00:04.200 | 11,700 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 14:30:06.852 | 11,720 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 14:00:09.368 | 11,750 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 13:30:02.664 | 11,690 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 13:00:05.117 | 11,670 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 12:30:04.721 | 11,710 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 12:00:17.291 | 11,760 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 11:54:03.735 | 11,740 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 11:30:04.702 | 11,730 G | - | - | 1.270,000 | 14.939,450 |
| 14.10.2025 | 11:06:03.011 | 11,780 BZ | 85 | 1.001,300 | 1.270,000 | 14.939,450 |
| 14.10.2025 | 11:05:26.610 | 11,790 BZ | 85 | 1.002,150 | 1.185,000 | 13.938,150 |
| 14.10.2025 | 11:00:06.353 | 11,750 G | - | - | 1.100,000 | 12.936,000 |
| 14.10.2025 | 10:59:13.858 | 11,740 G | - | - | 1.100,000 | 12.936,000 |
| 14.10.2025 | 10:55:37.185 | 11,760 BZ | 1.100 | 12.936,000 | 1.100,000 | 12.936,000 |
| 13.10.2025 | 19:30:04.566 | 11,910 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 19:30:04.566 | 11,910 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 19:00:04.762 | 12,000 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 18:30:03.902 | 12,000 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 18:00:04.397 | 12,030 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 17:30:04.596 | 11,940 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 17:00:03.985 | 11,830 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 16:30:04.506 | 11,810 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 16:00:07.602 | 11,760 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 15:30:05.514 | 11,430 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 15:00:03.559 | 11,540 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 14:30:05.745 | 11,530 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 14:00:05.146 | 11,530 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 13:30:03.239 | 11,560 G | - | - | 865,000 | 9.974,200 |
| 13.10.2025 | 13:22:41.066 | 11,590 BZ | 175 | 2.028,250 | 865,000 | 9.974,200 |
| 13.10.2025 | 13:22:37.259 | 11,590 BZ | 175 | 2.028,250 | 690,000 | 7.945,950 |
| 13.10.2025 | 13:00:04.434 | 11,620 G | - | - | 515,000 | 5.917,700 |
| 13.10.2025 | 12:32:20.586 | 11,690 G | - | - | 515,000 | 5.917,700 |
| 13.10.2025 | 12:30:04.968 | 11,660 G | - | - | 515,000 | 5.917,700 |
| 13.10.2025 | 12:27:39.183 | 11,690 BZ | 40 | 467,600 | 515,000 | 5.917,700 |
| 13.10.2025 | 12:23:50.611 | 11,690 BZ | 40 | 467,600 | 475,000 | 5.450,100 |
| 13.10.2025 | 12:00:05.614 | 11,660 G | - | - | 435,000 | 4.982,500 |
| 13.10.2025 | 11:56:44.483 | 11,650 BZ | 80 | 932,000 | 435,000 | 4.982,500 |
| 13.10.2025 | 11:56:31.878 | 11,650 BZ | 80 | 932,000 | 355,000 | 4.050,500 |
| 13.10.2025 | 11:30:03.081 | 11,650 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 11:00:00.144 | 11,650 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 10:30:11.023 | 11,610 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 10:00:04.668 | 11,590 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 09:30:06.071 | 11,530 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 09:19:39.324 | 11,510 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 09:00:06.711 | 11,450 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 08:30:05.813 | 11,320 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 08:00:25.009 | 11,260 G | - | - | 275,000 | 3.118,500 |
| 13.10.2025 | 08:00:20.114 | 11,340 BZ | 275 | 3.118,500 | 275,000 | 3.118,500 |
| 10.10.2025 | 19:30:05.821 | 11,020 G | - | - | 5.534,000 | 62.664,660 |
| 10.10.2025 | 19:30:05.821 | 11,020 G | - | - | 5.534,000 | 62.664,660 |
| 10.10.2025 | 19:00:06.001 | 10,990 G | - | - | 5.534,000 | 62.664,660 |
| 10.10.2025 | 18:35:14.860 | 11,060 BZ | 1.200 | 13.272,000 | 5.534,000 | 62.664,660 |
| 10.10.2025 | 18:30:04.684 | 11,230 G | - | - | 4.334,000 | 49.392,660 |
| 10.10.2025 | 18:00:04.694 | 11,240 G | - | - | 4.334,000 | 49.392,660 |
| 10.10.2025 | 17:53:14.973 | 11,310 BZ | 150 | 1.696,500 | 4.334,000 | 49.392,660 |
| 10.10.2025 | 17:53:07.692 | 11,300 BZ | 150 | 1.695,000 | 4.184,000 | 47.696,160 |
| 10.10.2025 | 17:30:05.075 | 11,300 G | - | - | 4.034,000 | 46.001,160 |
| 10.10.2025 | 17:03:46.838 | 11,310 BZ | 2.350 | 26.578,500 | 4.034,000 | 46.001,160 |
| 10.10.2025 | 17:00:07.193 | 11,400 G | - | - | 1.684,000 | 19.422,660 |
| 10.10.2025 | 16:30:05.480 | 11,430 G | - | - | 1.684,000 | 19.422,660 |
| 10.10.2025 | 16:01:43.737 | 11,410 BZ | 300 | 3.423,000 | 1.684,000 | 19.422,660 |
| 10.10.2025 | 16:01:34.445 | 11,400 BZ | 300 | 3.420,000 | 1.384,000 | 15.999,660 |
| 10.10.2025 | 16:00:06.900 | 11,450 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 15:30:03.530 | 11,570 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 15:00:04.419 | 11,630 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 14:30:04.616 | 11,620 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 14:00:06.743 | 11,610 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 13:30:04.947 | 11,620 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 13:00:03.127 | 11,640 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 12:30:04.142 | 11,620 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 12:00:05.015 | 11,610 G | - | - | 1.084,000 | 12.579,660 |
| 10.10.2025 | 11:37:22.513 | 11,610 BZ | 100 | 1.161,000 | 1.084,000 | 12.579,660 |
| 10.10.2025 | 11:36:54.655 | 11,610 BZ | 100 | 1.161,000 | 984,000 | 11.418,660 |
| 10.10.2025 | 11:30:05.444 | 11,620 G | - | - | 884,000 | 10.257,660 |
| 10.10.2025 | 11:00:04.955 | 11,610 G | - | - | 884,000 | 10.257,660 |
| 10.10.2025 | 10:30:07.194 | 11,550 G | - | - | 884,000 | 10.257,660 |
| 10.10.2025 | 10:07:46.465 | 11,540 G | - | - | 884,000 | 10.257,660 |
| 10.10.2025 | 09:29:31.446 | 11,590 BZ | 290 | 3.361,100 | 884,000 | 10.257,660 |
| 10.10.2025 | 09:29:14.064 | 11,580 BZ | 290 | 3.358,200 | 594,000 | 6.896,560 |
| 10.10.2025 | 09:13:13.986 | 11,590 BZ | 52 | 602,680 | 304,000 | 3.538,360 |
| 10.10.2025 | 09:12:59.334 | 11,590 BZ | 52 | 602,680 | 252,000 | 2.935,680 |