Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:30:27.824 | 6,440 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 19:30:27.824 | 6,440 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 19:00:25.557 | 6,420 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 18:30:35.769 | 6,420 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 18:00:35.605 | 6,440 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 17:30:36.825 | 6,430 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 17:00:37.234 | 6,410 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 16:30:44.445 | 6,400 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 16:00:28.450 | 6,370 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 15:30:27.524 | 6,370 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 15:00:38.269 | 6,390 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 14:30:27.889 | 6,380 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 14:00:20.368 | 6,370 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 13:30:28.539 | 6,370 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 13:00:13.325 | 6,380 G | - | - | 100,000 | 637,000 |
| 19.05.2025 | 12:37:20.020 | 6,370 BZ | 50 | 318,500 | 100,000 | 637,000 |
| 19.05.2025 | 12:35:44.270 | 6,370 BZ | 50 | 318,500 | 50,000 | 318,500 |
| 19.05.2025 | 12:30:28.084 | 6,370 G | - | - | - | - |
| 19.05.2025 | 12:00:14.120 | 6,370 G | - | - | - | - |
| 19.05.2025 | 11:30:17.361 | 6,380 G | - | - | - | - |
| 19.05.2025 | 11:00:12.763 | 6,410 G | - | - | - | - |
| 19.05.2025 | 10:30:10.214 | 6,410 G | - | - | - | - |
| 19.05.2025 | 10:00:10.724 | 6,420 G | - | - | - | - |
| 19.05.2025 | 09:30:19.191 | 6,420 G | - | - | - | - |
| 19.05.2025 | 09:00:15.024 | 6,430 G | - | - | - | - |
| 19.05.2025 | 08:30:32.469 | 6,430 G | - | - | - | - |
| 19.05.2025 | 08:00:05.552 | 6,440 G | - | - | - | - |
| 16.05.2025 | 19:31:08.264 | 6,490 G | - | - | - | - |
| 16.05.2025 | 19:31:08.264 | 6,490 G | - | - | - | - |
| 16.05.2025 | 19:01:16.156 | 6,480 G | - | - | - | - |
| 16.05.2025 | 18:31:21.943 | 6,480 G | - | - | - | - |
| 16.05.2025 | 18:01:33.338 | 6,460 G | - | - | - | - |
| 16.05.2025 | 17:31:11.012 | 6,450 G | - | - | - | - |
| 16.05.2025 | 17:01:25.761 | 6,450 G | - | - | - | - |
| 16.05.2025 | 16:31:33.468 | 6,440 G | - | - | - | - |
| 16.05.2025 | 16:01:12.038 | 6,470 G | - | - | - | - |
| 16.05.2025 | 15:31:10.725 | 6,510 G | - | - | - | - |
| 16.05.2025 | 15:01:36.691 | 6,540 G | - | - | - | - |
| 16.05.2025 | 14:31:22.908 | 6,540 G | - | - | - | - |
| 16.05.2025 | 14:00:57.231 | 6,550 G | - | - | - | - |
| 16.05.2025 | 13:31:14.315 | 6,530 G | - | - | - | - |
| 16.05.2025 | 13:00:48.904 | 6,540 G | - | - | - | - |
| 16.05.2025 | 12:31:06.452 | 6,540 G | - | - | - | - |
| 16.05.2025 | 12:00:25.766 | 6,530 G | - | - | - | - |
| 16.05.2025 | 11:30:23.989 | 6,500 G | - | - | - | - |
| 16.05.2025 | 11:00:15.807 | 6,490 G | - | - | - | - |
| 16.05.2025 | 10:30:18.490 | 6,490 G | - | - | - | - |
| 16.05.2025 | 10:00:17.190 | 6,490 G | - | - | - | - |
| 16.05.2025 | 09:30:46.475 | 6,520 G | - | - | - | - |
| 16.05.2025 | 09:00:38.759 | 6,510 G | - | - | - | - |
| 16.05.2025 | 08:31:05.121 | 6,520 G | - | - | - | - |
| 16.05.2025 | 08:00:06.748 | 6,520 G | - | - | - | - |
| 15.05.2025 | 19:30:43.138 | 6,580 G | - | - | 1.522,000 | 9.989,220 |
| 15.05.2025 | 19:30:43.138 | 6,580 G | - | - | 1.522,000 | 9.989,220 |
| 15.05.2025 | 19:00:49.621 | 6,580 G | - | - | 1.522,000 | 9.989,220 |
| 15.05.2025 | 18:31:00.332 | 6,570 G | - | - | 1.522,000 | 9.989,220 |
| 15.05.2025 | 18:00:58.500 | 6,550 G | - | - | 1.522,000 | 9.989,220 |
| 15.05.2025 | 17:43:37.263 | 6,560 BZ | 1.400 | 9.184,000 | 1.522,000 | 9.989,220 |
| 15.05.2025 | 17:30:19.327 | 6,540 G | - | - | 122,000 | 805,220 |
| 15.05.2025 | 17:00:18.863 | 6,520 G | - | - | 122,000 | 805,220 |
| 15.05.2025 | 16:30:21.354 | 6,520 G | - | - | 122,000 | 805,220 |
| 15.05.2025 | 15:38:45.698 | 6,590 BZ | 54 | 355,860 | 122,000 | 805,220 |
| 15.05.2025 | 15:38:26.234 | 6,600 BZ | 54 | 356,400 | 68,000 | 449,360 |
| 15.05.2025 | 15:30:17.118 | 6,550 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 15:00:19.018 | 6,590 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 14:30:18.528 | 6,590 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 14:00:09.586 | 6,610 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 13:30:12.976 | 6,600 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 13:00:12.004 | 6,600 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 12:30:15.237 | 6,590 G | - | - | 14,000 | 92,960 |
| 15.05.2025 | 12:05:45.929 | 6,640 BZ | 7 | 46,480 | 14,000 | 92,960 |
| 15.05.2025 | 12:05:26.278 | 6,640 BZ | 7 | 46,480 | 7,000 | 46,480 |
| 15.05.2025 | 12:00:10.371 | 6,600 G | - | - | - | - |
| 15.05.2025 | 11:30:14.351 | 6,580 G | - | - | - | - |
| 15.05.2025 | 11:00:13.692 | 6,590 G | - | - | - | - |
| 15.05.2025 | 10:30:18.800 | 6,590 G | - | - | - | - |
| 15.05.2025 | 10:00:25.072 | 6,590 G | - | - | - | - |
| 15.05.2025 | 09:30:52.015 | 6,590 G | - | - | - | - |
| 15.05.2025 | 09:00:35.931 | 6,610 G | - | - | - | - |
| 15.05.2025 | 08:30:53.761 | 6,620 G | - | - | - | - |
| 15.05.2025 | 08:00:08.968 | 6,620 G | - | - | - | - |
| 14.05.2025 | 19:30:54.746 | 6,710 G | - | - | 4,000 | 26,920 |
| 14.05.2025 | 19:30:54.746 | 6,710 G | - | - | 4,000 | 26,920 |
| 14.05.2025 | 19:01:19.901 | 6,720 G | - | - | 4,000 | 26,920 |
| 14.05.2025 | 18:37:02.667 | 6,730 BZ | 2 | 13,460 | 4,000 | 26,920 |
| 14.05.2025 | 18:36:46.999 | 6,730 BZ | 2 | 13,460 | 2,000 | 13,460 |
| 14.05.2025 | 18:31:06.442 | 6,700 G | - | - | - | - |
| 14.05.2025 | 18:01:08.675 | 6,710 G | - | - | - | - |
| 14.05.2025 | 17:30:23.223 | 6,730 G | - | - | - | - |
| 14.05.2025 | 17:00:20.532 | 6,720 G | - | - | - | - |
| 14.05.2025 | 16:30:26.936 | 6,690 G | - | - | - | - |
| 14.05.2025 | 16:00:28.754 | 6,680 G | - | - | - | - |
| 14.05.2025 | 15:00:19.773 | 6,750 G | - | - | - | - |
| 14.05.2025 | 14:30:18.935 | 6,760 G | - | - | - | - |
| 14.05.2025 | 14:00:11.925 | 6,760 G | - | - | - | - |
| 14.05.2025 | 13:30:17.691 | 6,750 G | - | - | - | - |
| 14.05.2025 | 13:00:14.436 | 6,760 G | - | - | - | - |
| 14.05.2025 | 12:30:27.713 | 6,750 G | - | - | - | - |
| 14.05.2025 | 12:00:17.733 | 6,730 G | - | - | - | - |
| 14.05.2025 | 11:30:15.092 | 6,740 G | - | - | - | - |
