Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 19:30:39.298 | 7,350 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 19:30:39.298 | 7,350 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 19:00:33.985 | 7,360 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 18:30:47.080 | 7,350 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 18:00:45.705 | 7,300 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 17:30:42.091 | 7,300 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 17:00:46.592 | 7,280 G | - | - | 620,000 | 4.521,400 |
| 02.04.2025 | 16:48:05.588 | 7,290 BZ | 300 | 2.187,000 | 620,000 | 4.521,400 |
| 02.04.2025 | 16:47:59.559 | 7,290 BZ | 300 | 2.187,000 | 320,000 | 2.334,400 |
| 02.04.2025 | 16:30:55.591 | 7,280 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 16:00:40.623 | 7,280 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 15:30:34.442 | 7,250 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 15:00:41.756 | 7,250 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 14:30:33.502 | 7,270 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 14:00:23.349 | 7,310 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 13:30:36.872 | 7,310 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 13:00:10.494 | 7,330 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 12:30:12.400 | 7,320 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 12:00:11.262 | 7,320 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 11:30:09.530 | 7,330 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 09:30:37.647 | 7,370 G | - | - | 20,000 | 147,400 |
| 02.04.2025 | 09:14:10.634 | 7,370 BZ | 10 | 73,700 | 20,000 | 147,400 |
| 02.04.2025 | 09:13:26.078 | 7,370 BZ | 10 | 73,700 | 10,000 | 73,700 |
| 02.04.2025 | 09:00:21.684 | 7,370 G | - | - | - | - |
| 02.04.2025 | 08:30:35.897 | 7,370 G | - | - | - | - |
| 02.04.2025 | 08:00:10.384 | 7,360 G | - | - | - | - |
| 01.04.2025 | 19:30:27.603 | 7,380 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 19:30:27.603 | 7,380 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 19:00:21.796 | 7,380 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 18:30:34.431 | 7,390 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 18:00:34.132 | 7,380 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 17:30:32.840 | 7,350 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 17:00:32.389 | 7,320 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 16:30:38.297 | 7,290 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 16:00:29.782 | 7,270 G | - | - | 190,000 | 1.394,500 |
| 01.04.2025 | 15:39:39.621 | 7,330 BZ | 75 | 549,750 | 190,000 | 1.394,500 |
| 01.04.2025 | 15:38:17.893 | 7,330 BZ | 75 | 549,750 | 115,000 | 844,750 |
| 01.04.2025 | 15:30:46.122 | 7,320 G | - | - | 40,000 | 295,000 |
| 01.04.2025 | 15:00:26.858 | 7,340 G | - | - | 40,000 | 295,000 |
| 01.04.2025 | 14:30:20.716 | 7,310 G | - | - | 40,000 | 295,000 |
| 01.04.2025 | 14:00:15.297 | 7,320 G | - | - | 40,000 | 295,000 |
| 01.04.2025 | 13:30:26.982 | 7,330 G | - | - | 40,000 | 295,000 |
| 01.04.2025 | 13:00:09.097 | 7,330 G | - | - | 40,000 | 295,000 |
| 01.04.2025 | 12:10:51.458 | 7,380 BZ | 20 | 147,600 | 40,000 | 295,000 |
| 01.04.2025 | 12:08:11.836 | 7,370 BZ | 20 | 147,400 | 20,000 | 147,400 |
| 01.04.2025 | 12:00:06.368 | 7,320 G | - | - | - | - |
| 01.04.2025 | 11:30:05.556 | 7,320 G | - | - | - | - |
| 01.04.2025 | 11:00:03.704 | 7,320 G | - | - | - | - |
| 01.04.2025 | 10:30:06.078 | 7,310 G | - | - | - | - |
| 31.03.2025 | 19:30:21.320 | 7,330 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 19:30:21.320 | 7,330 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 19:00:25.957 | 7,340 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 18:30:32.591 | 7,350 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 18:00:35.074 | 7,340 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 17:30:30.649 | 7,320 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 17:00:34.315 | 7,320 G | - | - | 1.664,000 | 12.189,040 |
| 31.03.2025 | 16:02:19.395 | 7,330 BZ | 537 | 3.936,210 | 1.664,000 | 12.189,040 |
| 31.03.2025 | 16:00:34.688 | 7,320 G | - | - | 1.127,000 | 8.252,830 |
| 31.03.2025 | 15:30:24.493 | 7,300 G | - | - | 1.127,000 | 8.252,830 |
| 31.03.2025 | 15:00:23.142 | 7,310 G | - | - | 1.127,000 | 8.252,830 |
| 31.03.2025 | 14:30:20.061 | 7,290 G | - | - | 1.127,000 | 8.252,830 |
| 31.03.2025 | 14:23:19.396 | 7,290 BZ | 175 | 1.275,750 | 1.127,000 | 8.252,830 |
| 31.03.2025 | 14:00:15.942 | 7,300 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 13:30:27.385 | 7,320 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 13:00:15.128 | 7,330 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 12:30:09.650 | 7,330 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 12:00:05.244 | 7,340 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 11:30:07.926 | 7,340 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 11:00:06.643 | 7,350 G | - | - | 952,000 | 6.977,080 |
| 31.03.2025 | 10:43:21.456 | 7,350 BZ | 250 | 1.837,500 | 952,000 | 6.977,080 |
| 31.03.2025 | 10:30:08.306 | 7,350 G | - | - | 702,000 | 5.139,580 |
| 31.03.2025 | 10:00:14.924 | 7,370 G | - | - | 702,000 | 5.139,580 |
| 31.03.2025 | 09:31:24.279 | 7,350 G | - | - | 702,000 | 5.139,580 |
| 31.03.2025 | 09:00:44.253 | 7,330 G | - | - | 702,000 | 5.139,580 |
| 31.03.2025 | 08:52:09.022 | 7,340 BZ | 112 | 822,080 | 702,000 | 5.139,580 |
| 31.03.2025 | 08:31:11.915 | 7,330 G | - | - | 590,000 | 4.317,500 |
| 31.03.2025 | 08:19:23.360 | 7,340 G | - | - | 590,000 | 4.317,500 |
| 31.03.2025 | 08:02:14.211 | 7,310 BZ | 65 | 475,150 | 590,000 | 4.317,500 |
| 31.03.2025 | 08:01:54.258 | 7,310 BZ | 65 | 475,150 | 525,000 | 3.842,350 |
| 31.03.2025 | 08:00:22.140 | 7,320 BZ | 460 | 3.367,200 | 460,000 | 3.367,200 |
| 28.03.2025 | 19:30:41.113 | 7,400 G | - | - | - | - |
| 28.03.2025 | 19:30:41.113 | 7,400 G | - | - | - | - |
| 28.03.2025 | 19:00:46.198 | 7,410 G | - | - | - | - |
| 28.03.2025 | 18:30:59.000 | 7,400 G | - | - | - | - |
| 28.03.2025 | 18:00:55.501 | 7,400 G | - | - | - | - |
| 28.03.2025 | 17:30:31.346 | 7,410 G | - | - | - | - |
| 28.03.2025 | 17:00:33.053 | 7,420 G | - | - | - | - |
| 28.03.2025 | 16:30:35.070 | 7,420 G | - | - | - | - |
| 28.03.2025 | 16:00:30.817 | 7,420 G | - | - | - | - |
| 28.03.2025 | 15:30:29.666 | 7,450 G | - | - | - | - |
| 28.03.2025 | 14:30:25.100 | 7,570 G | - | - | - | - |
| 28.03.2025 | 14:00:18.457 | 7,600 G | - | - | - | - |
| 28.03.2025 | 13:30:26.025 | 7,610 G | - | - | - | - |
| 28.03.2025 | 13:00:08.417 | 7,610 G | - | - | - | - |
| 28.03.2025 | 12:30:12.139 | 7,620 G | - | - | - | - |
| 28.03.2025 | 12:00:09.014 | 7,610 G | - | - | - | - |
| 28.03.2025 | 11:30:14.095 | 7,630 G | - | - | - | - |
| 28.03.2025 | 10:30:13.893 | 7,630 G | - | - | - | - |
| 28.03.2025 | 10:00:21.035 | 7,620 G | - | - | - | - |
| 28.03.2025 | 09:30:34.807 | 7,620 G | - | - | - | - |
