Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 19:30:03.385 | 16,850 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 19:30:03.385 | 16,850 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 19:00:02.828 | 16,880 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 18:30:04.495 | 16,930 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 18:00:02.856 | 16,870 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 17:30:06.084 | 16,890 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 17:00:11.631 | 16,840 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 16:30:03.286 | 16,800 G | - | - | 1.338,000 | 22.788,800 |
| 09.04.2026 | 16:17:22.891 | 16,870 BZ | 229 | 3.863,230 | 1.338,000 | 22.788,800 |
| 09.04.2026 | 16:11:57.177 | 16,940 BZ | 50 | 847,000 | 1.109,000 | 18.925,570 |
| 09.04.2026 | 16:00:09.732 | 17,020 G | - | - | 1.059,000 | 18.078,570 |
| 09.04.2026 | 15:58:49.595 | 17,030 BZ | 179 | 3.048,370 | 1.059,000 | 18.078,570 |
| 09.04.2026 | 15:39:52.247 | 17,140 BZ | 140 | 2.399,600 | 880,000 | 15.030,200 |
| 09.04.2026 | 15:00:03.254 | 17,050 G | - | - | 740,000 | 12.630,600 |
| 09.04.2026 | 14:30:06.609 | 17,040 G | - | - | 740,000 | 12.630,600 |
| 09.04.2026 | 14:01:05.228 | 17,040 G | - | - | 740,000 | 12.630,600 |
| 09.04.2026 | 13:30:06.663 | 17,040 G | - | - | 740,000 | 12.630,600 |
| 09.04.2026 | 13:00:07.431 | 17,030 G | - | - | 740,000 | 12.630,600 |
| 09.04.2026 | 12:30:05.412 | 17,030 G | - | - | 740,000 | 12.630,600 |
| 09.04.2026 | 12:24:21.678 | 17,040 BZ | 140 | 2.385,600 | 740,000 | 12.630,600 |
| 09.04.2026 | 12:00:04.290 | 17,030 G | - | - | 600,000 | 10.245,000 |
| 09.04.2026 | 11:39:12.797 | 17,020 BZ | 300 | 5.106,000 | 600,000 | 10.245,000 |
| 09.04.2026 | 11:30:40.557 | 17,030 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 11:30:04.207 | 17,030 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 11:00:04.822 | 17,040 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 10:30:05.119 | 17,060 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 09:41:24.809 | 17,120 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 09:30:03.140 | 17,090 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 09:00:03.309 | 17,110 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 08:30:04.947 | 17,110 G | - | - | 300,000 | 5.139,000 |
| 09.04.2026 | 08:23:13.979 | 17,130 BZ | 300 | 5.139,000 | 300,000 | 5.139,000 |
| 09.04.2026 | 08:00:04.884 | 17,110 G | - | - | - | - |
| 08.04.2026 | 19:30:05.766 | 17,040 G | - | - | 2.367,000 | 40.444,730 |
| 08.04.2026 | 19:30:05.766 | 17,040 G | - | - | 2.367,000 | 40.444,730 |
| 08.04.2026 | 19:00:09.040 | 17,070 G | - | - | 2.367,000 | 40.444,730 |
| 08.04.2026 | 18:50:04.227 | 17,090 BZ | 40 | 683,600 | 2.367,000 | 40.444,730 |
| 08.04.2026 | 18:49:56.865 | 17,090 BZ | 40 | 683,600 | 2.327,000 | 39.761,130 |
| 08.04.2026 | 18:30:03.931 | 17,070 G | - | - | 2.287,000 | 39.077,530 |
| 08.04.2026 | 18:16:18.721 | 17,040 BZ | 120 | 2.044,800 | 2.287,000 | 39.077,530 |
| 08.04.2026 | 18:15:46.777 | 17,030 BZ | 120 | 2.043,600 | 2.167,000 | 37.032,730 |
| 08.04.2026 | 18:00:05.887 | 17,060 G | - | - | 2.047,000 | 34.989,130 |
| 08.04.2026 | 17:36:57.653 | 16,980 BZ | 400 | 6.792,000 | 2.047,000 | 34.989,130 |
| 08.04.2026 | 17:36:47.966 | 16,980 BZ | 400 | 6.792,000 | 1.647,000 | 28.197,130 |
| 08.04.2026 | 16:00:06.352 | 16,950 G | - | - | 1.247,000 | 21.405,130 |
| 08.04.2026 | 15:30:06.879 | 16,970 G | - | - | 1.247,000 | 21.405,130 |
| 08.04.2026 | 14:30:04.475 | 17,040 G | - | - | 1.247,000 | 21.405,130 |
| 08.04.2026 | 14:01:04.542 | 17,090 G | - | - | 1.247,000 | 21.405,130 |
| 08.04.2026 | 13:30:06.312 | 17,060 G | - | - | 1.247,000 | 21.405,130 |
| 08.04.2026 | 12:56:33.128 | 17,170 BZ | 300 | 5.151,000 | 1.247,000 | 21.405,130 |
| 08.04.2026 | 12:54:10.120 | 17,170 BZ | 300 | 5.151,000 | 947,000 | 16.254,130 |
| 08.04.2026 | 12:30:03.818 | 17,070 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 12:00:07.228 | 17,120 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 11:30:05.708 | 17,090 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 11:00:05.519 | 17,130 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 10:58:33.090 | 17,110 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 10:34:14.387 | 17,080 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 09:00:02.791 | 17,130 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 08:57:21.903 | 17,130 G | - | - | 647,000 | 11.103,130 |
| 08.04.2026 | 08:31:11.089 | 17,090 BZ | 19 | 324,710 | 647,000 | 11.103,130 |
| 08.04.2026 | 08:31:07.140 | 17,090 BZ | 19 | 324,710 | 628,000 | 10.778,420 |
| 08.04.2026 | 08:03:45.612 | 17,170 BZ | 300 | 5.151,000 | 609,000 | 10.453,710 |
| 08.04.2026 | 08:03:12.721 | 17,160 BZ | 300 | 5.148,000 | 309,000 | 5.302,710 |
| 08.04.2026 | 08:00:13.107 | 17,120 G | - | - | 9,000 | 154,710 |
| 08.04.2026 | 08:00:03.829 | 17,190 BZ | 9 | 154,710 | 9,000 | 154,710 |
| 07.04.2026 | 19:30:04.189 | 16,350 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 19:30:04.189 | 16,350 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 19:00:03.311 | 16,360 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 18:30:04.107 | 16,310 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 18:00:22.587 | 16,310 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 17:30:05.285 | 16,330 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 17:00:09.198 | 16,320 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 16:00:06.786 | 16,290 G | - | - | 277,000 | 4.618,600 |
| 07.04.2026 | 15:37:37.820 | 16,530 BZ | 15 | 247,950 | 277,000 | 4.618,600 |
| 07.04.2026 | 15:37:32.112 | 16,550 BZ | 15 | 248,250 | 262,000 | 4.370,650 |
| 07.04.2026 | 15:00:05.643 | 16,540 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 14:30:04.999 | 16,530 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 14:01:08.680 | 16,530 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 13:30:03.886 | 16,570 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 12:30:04.781 | 16,640 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 12:00:10.830 | 16,660 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 11:30:10.128 | 16,710 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 11:29:11.975 | 16,710 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 11:00:06.781 | 16,700 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 10:30:06.716 | 16,740 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 10:00:05.528 | 16,710 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 09:41:11.176 | 16,700 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 09:30:05.074 | 16,650 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 09:00:04.823 | 16,670 G | - | - | 247,000 | 4.122,400 |
| 07.04.2026 | 08:38:10.042 | 16,670 BZ | 50 | 833,500 | 247,000 | 4.122,400 |
| 07.04.2026 | 08:36:18.953 | 16,680 BZ | 50 | 834,000 | 197,000 | 3.288,900 |
| 07.04.2026 | 08:30:07.717 | 16,680 G | - | - | 147,000 | 2.454,900 |
| 07.04.2026 | 08:00:04.019 | 16,700 BZ | 147 | 2.454,900 | 147,000 | 2.454,900 |
| 02.04.2026 | 19:30:09.026 | 16,760 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 19:30:09.026 | 16,760 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 19:00:03.620 | 16,770 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 18:30:05.835 | 16,720 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 18:00:05.784 | 16,770 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 17:30:17.216 | 16,770 G | - | - | 1.200,000 | 20.050,500 |
| 02.04.2026 | 17:29:06.579 | 16,930 BZ | 115 | 1.946,950 | 1.200,000 | 20.050,500 |
| 02.04.2026 | 17:28:57.447 | 16,940 BZ | 115 | 1.948,100 | 1.085,000 | 18.103,550 |