Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 19:00:06.689 | 12,330 G | - | - | 2.182,000 | 27.182,640 |
| 17.08.2026 | 18:00:07.715 | 12,330 G | - | - | 2.182,000 | 27.182,640 |
| 17.08.2026 | 17:00:09.095 | 12,310 G | - | - | 2.182,000 | 27.182,640 |
| 17.08.2026 | 15:39:10.039 | 12,270 BZ | 16 | 196,320 | 2.182,000 | 27.182,640 |
| 17.08.2026 | 15:38:40.284 | 12,270 BZ | 16 | 196,320 | 2.166,000 | 26.986,320 |
| 17.08.2026 | 15:00:04.893 | 12,420 G | - | - | 2.150,000 | 26.790,000 |
| 17.08.2026 | 14:29:25.472 | 12,510 BZ | 150 | 1.876,500 | 2.150,000 | 26.790,000 |
| 17.08.2026 | 14:26:52.283 | 12,500 BZ | 150 | 1.875,000 | 2.000,000 | 24.913,500 |
| 17.08.2026 | 14:01:05.657 | 12,460 G | - | - | 1.850,000 | 23.038,500 |
| 17.08.2026 | 13:00:03.290 | 12,460 G | - | - | 1.850,000 | 23.038,500 |
| 17.08.2026 | 12:00:04.402 | 12,450 G | - | - | 1.850,000 | 23.038,500 |
| 17.08.2026 | 11:09:41.757 | 12,440 BZ | 1.500 | 18.660,000 | 1.850,000 | 23.038,500 |
| 17.08.2026 | 11:00:01.845 | 12,450 G | - | - | 350,000 | 4.378,500 |
| 17.08.2026 | 10:00:05.103 | 12,460 G | - | - | 350,000 | 4.378,500 |
| 17.08.2026 | 09:00:04.536 | 12,460 G | - | - | 350,000 | 4.378,500 |
| 17.08.2026 | 08:09:52.987 | 12,460 G | - | - | 350,000 | 4.378,500 |
| 17.08.2026 | 08:01:48.210 | 12,510 BZ | 175 | 2.189,250 | 350,000 | 4.378,500 |
| 17.08.2026 | 08:00:06.507 | 12,510 BZ | 175 | 2.189,250 | 175,000 | 2.189,250 |
| 14.08.2026 | 19:00:10.617 | 12,340 G | - | - | 1.440,000 | 17.538,950 |
| 14.08.2026 | 19:00:10.617 | 12,340 G | - | - | 1.440,000 | 17.538,950 |
| 14.08.2026 | 18:00:05.995 | 12,330 G | - | - | 1.440,000 | 17.538,950 |
| 14.08.2026 | 18:00:01.640 | 12,330 BZ | 70 | 863,100 | 1.440,000 | 17.538,950 |
| 14.08.2026 | 17:59:24.759 | 12,330 BZ | 70 | 863,100 | 1.370,000 | 16.675,850 |
| 14.08.2026 | 17:01:32.210 | 12,340 G | - | - | 1.300,000 | 15.812,750 |
| 14.08.2026 | 16:45:16.579 | 12,460 BZ | 50 | 623,000 | 1.300,000 | 15.812,750 |
| 14.08.2026 | 16:42:16.523 | 12,450 BZ | 50 | 622,500 | 1.250,000 | 15.189,750 |
| 14.08.2026 | 15:00:02.766 | 12,140 G | - | - | 1.200,000 | 14.567,250 |
| 14.08.2026 | 14:49:20.969 | 12,140 BZ | 75 | 910,500 | 1.200,000 | 14.567,250 |
| 14.08.2026 | 14:48:13.072 | 12,130 BZ | 75 | 909,750 | 1.125,000 | 13.656,750 |
| 14.08.2026 | 14:01:05.717 | 12,120 G | - | - | 1.050,000 | 12.747,000 |
| 14.08.2026 | 13:00:06.571 | 12,120 G | - | - | 1.050,000 | 12.747,000 |
| 14.08.2026 | 12:00:09.588 | 12,120 G | - | - | 1.050,000 | 12.747,000 |
| 14.08.2026 | 11:00:06.170 | 12,120 G | - | - | 1.050,000 | 12.747,000 |
| 14.08.2026 | 10:25:07.137 | 12,140 BZ | 525 | 6.373,500 | 1.050,000 | 12.747,000 |
| 14.08.2026 | 10:24:56.837 | 12,140 BZ | 400 | 4.856,000 | 525,000 | 6.373,500 |
| 14.08.2026 | 10:24:46.317 | 12,140 BZ | 125 | 1.517,500 | 125,000 | 1.517,500 |
| 14.08.2026 | 10:00:03.318 | 12,150 G | - | - | - | - |
| 14.08.2026 | 09:42:24.780 | 12,160 G | - | - | - | - |
| 14.08.2026 | 09:00:04.127 | 12,140 G | - | - | - | - |
| 14.08.2026 | 08:00:07.849 | 12,150 G | - | - | - | - |
| 13.08.2026 | 19:28:19.017 | 12,130 BZ | 840 | 10.189,200 | 890,000 | 10.799,450 |
| 13.08.2026 | 19:28:19.017 | 12,130 BZ | 840 | 10.189,200 | 890,000 | 10.799,450 |
| 13.08.2026 | 19:00:06.105 | 12,090 G | - | - | 50,000 | 610,250 |
| 13.08.2026 | 18:00:03.138 | 12,110 G | - | - | 50,000 | 610,250 |
| 13.08.2026 | 16:28:48.398 | 12,210 BZ | 25 | 305,250 | 50,000 | 610,250 |
| 13.08.2026 | 16:28:08.762 | 12,200 BZ | 25 | 305,000 | 25,000 | 305,000 |
| 13.08.2026 | 16:00:04.827 | 12,150 G | - | - | - | - |
| 13.08.2026 | 15:00:06.596 | 12,130 G | - | - | - | - |
| 13.08.2026 | 14:01:06.309 | 12,070 G | - | - | - | - |
| 13.08.2026 | 13:00:05.484 | 12,060 G | - | - | - | - |
| 13.08.2026 | 12:00:06.149 | 12,060 G | - | - | - | - |
| 13.08.2026 | 11:00:04.807 | 12,050 G | - | - | - | - |
| 13.08.2026 | 09:50:46.251 | 12,080 G | - | - | - | - |
| 13.08.2026 | 09:00:04.659 | 12,080 G | - | - | - | - |
| 13.08.2026 | 08:00:04.639 | 12,090 G | - | - | - | - |
| 12.08.2026 | 19:00:03.273 | 12,120 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 19:00:03.273 | 12,120 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 18:00:03.052 | 12,120 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 17:01:44.667 | 12,220 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 16:00:07.243 | 12,290 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 15:00:05.314 | 12,350 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 14:01:04.222 | 12,330 G | - | - | 1.000,000 | 12.380,000 |
| 12.08.2026 | 13:49:15.769 | 12,380 BZ | 1.000 | 12.380,000 | 1.000,000 | 12.380,000 |
| 12.08.2026 | 13:00:06.204 | 12,330 G | - | - | - | - |
| 12.08.2026 | 11:01:09.531 | 12,300 G | - | - | - | - |
| 12.08.2026 | 11:00:05.638 | 12,310 G | - | - | - | - |
| 12.08.2026 | 10:00:04.104 | 12,280 G | - | - | - | - |
| 12.08.2026 | 09:53:58.447 | 12,280 G | - | - | - | - |
| 12.08.2026 | 09:00:03.539 | 12,260 G | - | - | - | - |
| 12.08.2026 | 08:00:03.447 | 12,250 G | - | - | - | - |
| 11.08.2026 | 19:00:10.476 | 12,050 G | - | - | 200,000 | 2.446,000 |
| 11.08.2026 | 19:00:10.476 | 12,050 G | - | - | 200,000 | 2.446,000 |
| 11.08.2026 | 18:00:03.870 | 12,110 G | - | - | 200,000 | 2.446,000 |
| 11.08.2026 | 17:44:27.504 | 12,230 BZ | 100 | 1.223,000 | 200,000 | 2.446,000 |
| 11.08.2026 | 17:44:05.064 | 12,230 BZ | 100 | 1.223,000 | 100,000 | 1.223,000 |
| 11.08.2026 | 16:00:05.380 | 12,130 G | - | - | - | - |
| 11.08.2026 | 15:00:04.515 | 12,300 G | - | - | - | - |
| 11.08.2026 | 14:01:03.057 | 12,300 G | - | - | - | - |
| 11.08.2026 | 13:00:05.428 | 12,280 G | - | - | - | - |
| 11.08.2026 | 12:00:04.973 | 12,300 G | - | - | - | - |
| 11.08.2026 | 11:00:04.683 | 12,270 G | - | - | - | - |
| 11.08.2026 | 10:00:06.252 | 12,270 G | - | - | - | - |
| 11.08.2026 | 09:53:47.022 | 12,290 G | - | - | - | - |
| 11.08.2026 | 09:00:04.693 | 12,270 G | - | - | - | - |
| 11.08.2026 | 08:00:03.104 | 12,290 G | - | - | - | - |
| 10.08.2026 | 19:00:04.047 | 12,270 G | - | - | 3.033,000 | 37.125,270 |
| 10.08.2026 | 19:00:04.047 | 12,270 G | - | - | 3.033,000 | 37.125,270 |
| 10.08.2026 | 18:00:05.229 | 12,290 G | - | - | 3.033,000 | 37.125,270 |
| 10.08.2026 | 17:00:08.637 | 12,240 G | - | - | 3.033,000 | 37.125,270 |
| 10.08.2026 | 16:01:45.192 | 12,240 BZ | 3.003 | 36.756,720 | 3.033,000 | 37.125,270 |
| 10.08.2026 | 16:00:10.571 | 12,230 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 14:01:06.477 | 12,420 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 13:00:04.828 | 12,390 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 12:00:05.793 | 12,390 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 11:00:06.130 | 12,370 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 10:00:05.671 | 12,400 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 09:54:13.416 | 12,360 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 09:00:02.586 | 12,300 G | - | - | 30,000 | 368,550 |
| 10.08.2026 | 08:00:20.556 | 12,290 BZ | 15 | 184,350 | 30,000 | 368,550 |
| 10.08.2026 | 08:00:15.589 | 12,290 G | - | - | 15,000 | 184,200 |