Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 11:00:06.089 | 18,500 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 10:00:04.302 | 18,530 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 09:34:46.194 | 18,600 G | - | - | 840,000 | 15.615,000 |
| 28.04.2026 | 09:23:51.028 | 18,600 BZ | 300 | 5.580,000 | 840,000 | 15.615,000 |
| 28.04.2026 | 09:23:42.508 | 18,590 BZ | 300 | 5.577,000 | 540,000 | 10.035,000 |
| 28.04.2026 | 09:00:03.969 | 18,600 G | - | - | 240,000 | 4.458,000 |
| 28.04.2026 | 08:04:32.543 | 18,580 BZ | 60 | 1.114,800 | 240,000 | 4.458,000 |
| 28.04.2026 | 08:04:00.151 | 18,580 BZ | 60 | 1.114,800 | 180,000 | 3.343,200 |
| 28.04.2026 | 08:00:16.721 | 18,580 G | - | - | 120,000 | 2.228,400 |
| 28.04.2026 | 08:00:02.770 | 18,570 BZ | 120 | 2.228,400 | 120,000 | 2.228,400 |
| 27.04.2026 | 19:00:05.177 | 18,280 G | - | - | 1.623,000 | 29.507,340 |
| 27.04.2026 | 19:00:05.177 | 18,280 G | - | - | 1.623,000 | 29.507,340 |
| 27.04.2026 | 18:00:06.798 | 18,070 G | - | - | 1.623,000 | 29.507,340 |
| 27.04.2026 | 17:00:05.312 | 17,970 G | - | - | 1.623,000 | 29.507,340 |
| 27.04.2026 | 16:00:03.827 | 17,920 G | - | - | 1.623,000 | 29.507,340 |
| 27.04.2026 | 15:33:06.468 | 18,200 BZ | 335 | 6.097,000 | 1.623,000 | 29.507,340 |
| 27.04.2026 | 15:32:56.464 | 18,200 BZ | 335 | 6.097,000 | 1.288,000 | 23.410,340 |
| 27.04.2026 | 15:00:05.668 | 18,160 G | - | - | 953,000 | 17.313,340 |
| 27.04.2026 | 14:01:05.049 | 18,150 G | - | - | 953,000 | 17.313,340 |
| 27.04.2026 | 13:00:07.047 | 18,110 G | - | - | 953,000 | 17.313,340 |
| 27.04.2026 | 12:00:05.129 | 18,110 G | - | - | 953,000 | 17.313,340 |
| 27.04.2026 | 11:53:30.012 | 18,180 BZ | 250 | 4.545,000 | 953,000 | 17.313,340 |
| 27.04.2026 | 11:53:24.851 | 18,180 BZ | 250 | 4.545,000 | 703,000 | 12.768,340 |
| 27.04.2026 | 11:41:16.714 | 18,100 G | - | - | 453,000 | 8.223,340 |
| 27.04.2026 | 11:13:42.556 | 18,110 BZ | 59 | 1.068,490 | 453,000 | 8.223,340 |
| 27.04.2026 | 11:11:21.892 | 18,100 BZ | 59 | 1.067,900 | 394,000 | 7.154,850 |
| 27.04.2026 | 11:00:04.910 | 18,090 G | - | - | 335,000 | 6.086,950 |
| 27.04.2026 | 10:00:02.719 | 18,070 G | - | - | 335,000 | 6.086,950 |
| 27.04.2026 | 09:48:00.796 | 18,010 G | - | - | 335,000 | 6.086,950 |
| 27.04.2026 | 09:00:04.772 | 18,040 G | - | - | 335,000 | 6.086,950 |
| 27.04.2026 | 08:00:06.219 | 18,170 G | - | - | 335,000 | 6.086,950 |
| 27.04.2026 | 08:00:03.343 | 18,170 BZ | 335 | 6.086,950 | 335,000 | 6.086,950 |
| 24.04.2026 | 19:00:07.095 | 18,130 G | - | - | 2.121,000 | 38.966,390 |
| 24.04.2026 | 19:00:07.095 | 18,130 G | - | - | 2.121,000 | 38.966,390 |
| 24.04.2026 | 18:05:55.164 | 18,240 BZ | 33 | 601,920 | 2.121,000 | 38.966,390 |
| 24.04.2026 | 18:05:33.619 | 18,240 BZ | 33 | 601,920 | 2.088,000 | 38.364,470 |
| 24.04.2026 | 18:00:06.245 | 18,220 G | - | - | 2.055,000 | 37.762,550 |
| 24.04.2026 | 17:00:07.565 | 18,290 G | - | - | 2.055,000 | 37.762,550 |
| 24.04.2026 | 16:26:14.421 | 18,260 BZ | 1.000 | 18.260,000 | 2.055,000 | 37.762,550 |
| 24.04.2026 | 16:00:09.215 | 18,100 G | - | - | 1.055,000 | 19.502,550 |
| 24.04.2026 | 15:00:07.184 | 18,100 G | - | - | 1.055,000 | 19.502,550 |
| 24.04.2026 | 14:01:08.748 | 18,140 G | - | - | 1.055,000 | 19.502,550 |
| 24.04.2026 | 12:00:06.688 | 18,280 G | - | - | 1.055,000 | 19.502,550 |
| 24.04.2026 | 11:07:05.467 | 18,440 BZ | 175 | 3.227,000 | 1.055,000 | 19.502,550 |
| 24.04.2026 | 11:05:52.596 | 18,440 BZ | 175 | 3.227,000 | 880,000 | 16.275,550 |
| 24.04.2026 | 10:47:42.073 | 18,430 G | - | - | 705,000 | 13.048,550 |
| 24.04.2026 | 09:06:18.363 | 18,510 BZ | 350 | 6.478,500 | 705,000 | 13.048,550 |
| 24.04.2026 | 09:05:51.804 | 18,510 BZ | 350 | 6.478,500 | 355,000 | 6.570,050 |
| 24.04.2026 | 09:00:03.974 | 18,510 G | - | - | 5,000 | 91,550 |
| 24.04.2026 | 08:00:29.204 | 18,310 G | - | - | 5,000 | 91,550 |
| 24.04.2026 | 08:00:03.556 | 18,310 BZ | 5 | 91,550 | 5,000 | 91,550 |
| 23.04.2026 | 19:22:08.075 | 17,500 BZ | 600 | 10.500,000 | 1.028,000 | 18.102,800 |
| 23.04.2026 | 19:22:08.075 | 17,500 BZ | 600 | 10.500,000 | 1.028,000 | 18.102,800 |
| 23.04.2026 | 19:00:03.609 | 17,620 G | - | - | 428,000 | 7.602,800 |
| 23.04.2026 | 18:58:19.301 | 17,640 BZ | 9 | 158,760 | 428,000 | 7.602,800 |
| 23.04.2026 | 18:58:11.609 | 17,640 BZ | 9 | 158,760 | 419,000 | 7.444,040 |
| 23.04.2026 | 18:00:07.008 | 17,650 G | - | - | 410,000 | 7.285,280 |
| 23.04.2026 | 17:00:09.277 | 17,750 G | - | - | 410,000 | 7.285,280 |
| 23.04.2026 | 15:37:46.520 | 17,860 BZ | 6 | 107,160 | 410,000 | 7.285,280 |
| 23.04.2026 | 15:37:30.043 | 17,860 BZ | 6 | 107,160 | 404,000 | 7.178,120 |
| 23.04.2026 | 15:00:07.245 | 17,800 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 14:01:06.462 | 17,790 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 13:00:06.800 | 17,820 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 11:30:05.607 | 17,800 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 11:00:05.082 | 17,790 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 10:00:03.407 | 17,750 G | - | - | 398,000 | 7.070,960 |
| 23.04.2026 | 09:41:02.476 | 17,770 BZ | 49 | 870,730 | 398,000 | 7.070,960 |
| 23.04.2026 | 09:40:07.114 | 17,770 BZ | 49 | 870,730 | 349,000 | 6.200,230 |
| 23.04.2026 | 09:39:02.219 | 17,750 G | - | - | 300,000 | 5.329,500 |
| 23.04.2026 | 09:00:07.760 | 17,750 G | - | - | 300,000 | 5.329,500 |
| 23.04.2026 | 08:21:16.231 | 17,760 BZ | 150 | 2.664,000 | 300,000 | 5.329,500 |
| 23.04.2026 | 08:18:42.642 | 17,770 BZ | 150 | 2.665,500 | 150,000 | 2.665,500 |
| 23.04.2026 | 08:00:04.423 | 17,790 G | - | - | - | - |
| 22.04.2026 | 19:01:23.558 | 17,830 BZ | 60 | 1.069,800 | 1.910,000 | 34.358,050 |
| 22.04.2026 | 19:01:23.558 | 17,830 BZ | 60 | 1.069,800 | 1.910,000 | 34.358,050 |
| 22.04.2026 | 19:00:46.148 | 17,840 BZ | 60 | 1.070,400 | 1.850,000 | 33.288,250 |
| 22.04.2026 | 19:00:03.824 | 17,840 G | - | - | 1.790,000 | 32.217,850 |
| 22.04.2026 | 18:00:05.649 | 17,850 G | - | - | 1.790,000 | 32.217,850 |
| 22.04.2026 | 16:42:39.408 | 17,900 BZ | 700 | 12.530,000 | 1.790,000 | 32.217,850 |
| 22.04.2026 | 16:00:04.537 | 18,100 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 15:00:05.510 | 18,110 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 14:01:10.936 | 18,100 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 13:00:08.646 | 18,060 G | - | - | 1.090,000 | 19.687,850 |
| 22.04.2026 | 11:59:37.467 | 18,050 BZ | 300 | 5.415,000 | 1.090,000 | 19.687,850 |
| 22.04.2026 | 11:51:31.620 | 18,070 BZ | 300 | 5.421,000 | 790,000 | 14.272,850 |
| 22.04.2026 | 11:00:04.424 | 18,080 G | - | - | 490,000 | 8.851,850 |
| 22.04.2026 | 10:36:24.465 | 18,060 BZ | 245 | 4.424,700 | 490,000 | 8.851,850 |
| 22.04.2026 | 10:35:05.418 | 18,070 BZ | 245 | 4.427,150 | 245,000 | 4.427,150 |
| 22.04.2026 | 10:00:04.265 | 18,100 G | - | - | - | - |
| 22.04.2026 | 09:39:36.040 | 18,100 G | - | - | - | - |
| 22.04.2026 | 09:00:04.232 | 18,140 G | - | - | - | - |
| 22.04.2026 | 08:00:05.192 | 18,130 G | - | - | - | - |
| 21.04.2026 | 19:00:11.323 | 18,050 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 19:00:11.323 | 18,050 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 18:00:04.609 | 18,060 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 17:00:07.249 | 18,080 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 16:00:11.288 | 18,050 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 15:00:03.828 | 18,200 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 14:01:06.155 | 18,230 G | - | - | 750,000 | 13.747,500 |
| 21.04.2026 | 13:00:04.508 | 18,260 G | - | - | 750,000 | 13.747,500 |