Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2024 | 11:00:41.249 | 8,430 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 10:30:30.674 | 8,440 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 10:00:42.395 | 8,440 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 09:31:49.167 | 8,430 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 09:01:06.681 | 8,410 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 08:33:20.903 | 8,400 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 08:30:05.910 | 8,400 G | - | - | 220,000 | 1.842,500 |
| 09.12.2024 | 08:02:03.602 | 8,380 BZ | 110 | 921,800 | 220,000 | 1.842,500 |
| 09.12.2024 | 08:01:22.456 | 8,370 BZ | 110 | 920,700 | 110,000 | 920,700 |
| 06.12.2024 | 19:30:38.577 | 8,420 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 19:30:38.577 | 8,420 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 19:30:38.577 | 8,420 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 19:30:38.577 | 8,420 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 19:00:28.035 | 8,410 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 19:00:28.035 | 8,410 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 18:30:48.649 | 8,410 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 18:30:48.649 | 8,410 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 18:00:42.156 | 8,390 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 18:00:42.156 | 8,390 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 17:30:11.304 | 8,390 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 17:30:11.304 | 8,390 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 17:00:13.065 | 8,410 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 17:00:13.065 | 8,410 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 16:30:13.465 | 8,390 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 16:30:13.465 | 8,390 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 16:00:15.168 | 8,350 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 16:00:15.168 | 8,350 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 15:30:11.248 | 8,330 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 15:30:11.248 | 8,330 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 15:00:15.657 | 8,280 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 15:00:15.657 | 8,280 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 14:30:12.895 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 14:30:12.895 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 14:00:08.561 | 8,260 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 14:00:08.561 | 8,260 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 13:30:12.220 | 8,270 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 13:30:12.220 | 8,270 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 13:00:11.640 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 13:00:11.640 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 12:30:16.451 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 12:30:16.451 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 12:00:14.929 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 12:00:14.929 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 11:30:12.671 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 11:30:12.671 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 11:00:14.473 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 11:00:14.473 | 8,250 G | - | - | 20.000,000 | 165.400,000 |
| 06.12.2024 | 10:58:40.906 | 8,270 BZ | 20.000 | 165.400,000 | 20.000,000 | 165.400,000 |
| 06.12.2024 | 10:58:40.906 | 8,270 BZ | 20.000 | 165.400,000 | 20.000,000 | 165.400,000 |
| 06.12.2024 | 10:30:11.711 | 8,250 G | - | - | - | - |
| 06.12.2024 | 10:30:11.711 | 8,250 G | - | - | - | - |
| 06.12.2024 | 10:00:21.098 | 8,250 G | - | - | - | - |
| 06.12.2024 | 10:00:21.098 | 8,250 G | - | - | - | - |
| 06.12.2024 | 09:30:45.910 | 8,250 G | - | - | - | - |
| 06.12.2024 | 09:30:45.910 | 8,250 G | - | - | - | - |
| 06.12.2024 | 09:00:37.533 | 8,250 G | - | - | - | - |
| 06.12.2024 | 09:00:37.533 | 8,250 G | - | - | - | - |
| 06.12.2024 | 08:30:39.178 | 8,250 G | - | - | - | - |
| 06.12.2024 | 08:30:39.178 | 8,250 G | - | - | - | - |
| 06.12.2024 | 08:00:07.330 | 8,260 G | - | - | - | - |
| 06.12.2024 | 08:00:07.330 | 8,260 G | - | - | - | - |
| 05.12.2024 | 19:30:33.175 | 8,280 G | - | - | 2.649,000 | 21.990,940 |
| 05.12.2024 | 19:30:33.175 | 8,280 G | - | - | 2.649,000 | 21.990,940 |
| 05.12.2024 | 19:00:26.121 | 8,280 G | - | - | 2.649,000 | 21.990,940 |
| 05.12.2024 | 18:31:01.629 | 8,270 G | - | - | 2.649,000 | 21.990,940 |
| 05.12.2024 | 18:00:44.861 | 8,260 G | - | - | 2.649,000 | 21.990,940 |
| 05.12.2024 | 17:30:11.826 | 8,280 G | - | - | 2.649,000 | 21.990,940 |
| 05.12.2024 | 17:13:31.003 | 8,260 BZ | 466 | 3.849,160 | 2.649,000 | 21.990,940 |
| 05.12.2024 | 17:10:39.792 | 8,260 BZ | 66 | 545,160 | 2.183,000 | 18.141,780 |
| 05.12.2024 | 17:00:15.406 | 8,260 G | - | - | 2.117,000 | 17.596,620 |
| 05.12.2024 | 16:59:56.984 | 8,260 BZ | 400 | 3.304,000 | 2.117,000 | 17.596,620 |
| 05.12.2024 | 16:30:19.290 | 8,320 G | - | - | 1.717,000 | 14.292,620 |
| 05.12.2024 | 16:00:16.921 | 8,280 G | - | - | 1.717,000 | 14.292,620 |
| 05.12.2024 | 15:09:29.249 | 8,330 BZ | 130 | 1.082,900 | 1.717,000 | 14.292,620 |
| 05.12.2024 | 15:08:17.143 | 8,320 BZ | 130 | 1.081,600 | 1.587,000 | 13.209,720 |
| 05.12.2024 | 15:00:18.271 | 8,320 G | - | - | 1.457,000 | 12.128,120 |
| 05.12.2024 | 14:30:09.938 | 8,320 G | - | - | 1.457,000 | 12.128,120 |
| 05.12.2024 | 14:00:03.091 | 8,330 G | - | - | 1.457,000 | 12.128,120 |
| 05.12.2024 | 13:30:14.537 | 8,340 G | - | - | 1.457,000 | 12.128,120 |
| 05.12.2024 | 13:00:07.504 | 8,310 G | - | - | 1.457,000 | 12.128,120 |
| 05.12.2024 | 12:28:55.427 | 8,360 BZ | 11 | 91,960 | 1.457,000 | 12.128,120 |
| 05.12.2024 | 12:08:13.065 | 8,360 BZ | 11 | 91,960 | 1.446,000 | 12.036,160 |
| 05.12.2024 | 12:00:25.655 | 8,320 G | - | - | 1.435,000 | 11.944,200 |
| 05.12.2024 | 11:36:33.024 | 8,320 BZ | 400 | 3.328,000 | 1.435,000 | 11.944,200 |
| 05.12.2024 | 11:35:13.969 | 8,320 BZ | 400 | 3.328,000 | 1.035,000 | 8.616,200 |
| 05.12.2024 | 11:30:19.151 | 8,320 G | - | - | 635,000 | 5.288,200 |
| 05.12.2024 | 11:19:00.532 | 8,320 BZ | 500 | 4.160,000 | 635,000 | 5.288,200 |
| 05.12.2024 | 11:00:12.695 | 8,320 G | - | - | 135,000 | 1.128,200 |
| 05.12.2024 | 10:46:57.774 | 8,360 BZ | 50 | 418,000 | 135,000 | 1.128,200 |
| 05.12.2024 | 10:30:15.567 | 8,330 G | - | - | 85,000 | 710,200 |
| 05.12.2024 | 10:00:22.608 | 8,350 G | - | - | 85,000 | 710,200 |
| 05.12.2024 | 09:31:09.193 | 8,330 G | - | - | 85,000 | 710,200 |
| 05.12.2024 | 09:00:43.594 | 8,330 G | - | - | 85,000 | 710,200 |
| 05.12.2024 | 08:37:11.831 | 8,380 BZ | 50 | 419,000 | 85,000 | 710,200 |
| 05.12.2024 | 08:30:57.494 | 8,340 G | - | - | 35,000 | 291,200 |
| 05.12.2024 | 08:00:33.902 | 8,330 G | - | - | 35,000 | 291,200 |
| 05.12.2024 | 08:00:04.364 | 8,320 BZ | 35 | 291,200 | 35,000 | 291,200 |
| 04.12.2024 | 19:30:44.291 | 8,390 G | - | - | 20.500,000 | 176.257,500 |
| 04.12.2024 | 19:30:44.291 | 8,390 G | - | - | 20.500,000 | 176.257,500 |
| 04.12.2024 | 19:00:34.655 | 8,390 G | - | - | 20.500,000 | 176.257,500 |
