Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
08.07.2025 11:30:05.165 6,930 G - - 721,000 4.996,530
08.07.2025 11:14:39.299 6,930 BZ 721 4.996,530 721,000 4.996,530
08.07.2025 11:10:33.291 6,940 G - - - -
08.07.2025 11:00:05.320 6,930 G - - - -
08.07.2025 10:30:05.584 6,920 G - - - -
08.07.2025 10:10:32.078 6,930 G - - - -
08.07.2025 10:00:05.964 6,930 G - - - -
08.07.2025 09:30:05.728 6,920 G - - - -
08.07.2025 09:11:35.541 6,920 G - - - -
08.07.2025 09:00:05.132 6,930 G - - - -
08.07.2025 08:30:04.772 6,930 G - - - -
08.07.2025 08:00:04.634 6,950 G - - - -
07.07.2025 19:50:02.943 6,840 G - - 41.689,000 286.156,760
07.07.2025 19:50:02.943 6,840 G - - 41.689,000 286.156,760
07.07.2025 19:30:04.239 6,860 G - - 41.689,000 286.156,760
07.07.2025 19:21:44.724 6,860 BZ 40.000 274.400,000 41.689,000 286.156,760
07.07.2025 19:10:31.991 6,840 G - - 1.689,000 11.756,760
07.07.2025 19:00:06.148 6,840 G - - 1.689,000 11.756,760
07.07.2025 18:30:06.608 6,850 G - - 1.689,000 11.756,760
07.07.2025 18:10:33.596 6,870 G - - 1.689,000 11.756,760
07.07.2025 18:00:04.754 6,860 G - - 1.689,000 11.756,760
07.07.2025 17:30:04.319 6,800 G - - 1.689,000 11.756,760
07.07.2025 17:10:32.915 6,800 G - - 1.689,000 11.756,760
07.07.2025 17:00:04.755 6,800 G - - 1.689,000 11.756,760
07.07.2025 16:30:06.518 6,800 G - - 1.689,000 11.756,760
07.07.2025 16:10:34.071 6,850 G - - 1.689,000 11.756,760
07.07.2025 16:00:05.918 6,840 G - - 1.689,000 11.756,760
07.07.2025 15:38:07.208 6,930 BZ 92 637,560 1.689,000 11.756,760
07.07.2025 15:37:22.660 6,930 BZ 92 637,560 1.597,000 11.119,200
07.07.2025 15:10:33.172 6,930 G - - 1.505,000 10.481,640
07.07.2025 15:00:04.716 6,940 G - - 1.505,000 10.481,640
07.07.2025 14:39:39.867 6,950 BZ 160 1.112,000 1.505,000 10.481,640
07.07.2025 14:39:18.219 6,950 BZ 160 1.112,000 1.345,000 9.369,640
07.07.2025 14:30:05.462 6,950 G - - 1.185,000 8.257,640
07.07.2025 14:10:34.433 6,940 G - - 1.185,000 8.257,640
07.07.2025 14:00:04.832 6,940 G - - 1.185,000 8.257,640
07.07.2025 13:30:05.368 6,950 G - - 1.185,000 8.257,640
07.07.2025 13:11:04.310 6,950 G - - 1.185,000 8.257,640
07.07.2025 13:00:05.674 6,950 G - - 1.185,000 8.257,640
07.07.2025 12:30:04.484 6,940 G - - 1.185,000 8.257,640
07.07.2025 12:11:39.268 6,950 G - - 1.185,000 8.257,640
07.07.2025 12:08:31.697 7,000 BZ 21 147,000 1.185,000 8.257,640
07.07.2025 12:07:17.817 6,990 BZ 21 146,790 1.164,000 8.110,640
07.07.2025 11:56:20.488 6,970 BZ 1.000 6.970,000 1.143,000 7.963,850
07.07.2025 11:30:18.437 6,980 G - - 143,000 993,850
07.07.2025 11:30:07.478 6,980 G - - 143,000 993,850
07.07.2025 11:10:33.973 6,930 G - - 143,000 993,850
07.07.2025 11:00:05.139 6,930 G - - 143,000 993,850
07.07.2025 10:30:04.392 6,930 G - - 143,000 993,850
07.07.2025 10:10:31.896 6,920 G - - 143,000 993,850
07.07.2025 10:00:05.368 6,950 G - - 143,000 993,850
07.07.2025 09:30:06.371 6,920 G - - 143,000 993,850
07.07.2025 09:00:03.886 6,920 G - - 143,000 993,850
07.07.2025 08:30:05.554 6,910 G - - 143,000 993,850
07.07.2025 08:00:17.153 6,950 BZ 143 993,850 143,000 993,850
04.07.2025 19:50:03.372 6,910 G - - 936,000 6.509,960
04.07.2025 19:50:03.372 6,910 G - - 936,000 6.509,960
04.07.2025 19:30:05.566 6,900 G - - 936,000 6.509,960
04.07.2025 19:10:33.225 6,900 G - - 936,000 6.509,960
04.07.2025 19:00:04.684 6,900 G - - 936,000 6.509,960
04.07.2025 18:30:03.829 6,900 G - - 936,000 6.509,960
04.07.2025 18:10:34.086 6,890 G - - 936,000 6.509,960
04.07.2025 18:00:03.069 6,890 G - - 936,000 6.509,960
04.07.2025 17:30:04.364 6,900 G - - 936,000 6.509,960
04.07.2025 17:10:35.124 6,910 G - - 936,000 6.509,960
04.07.2025 17:06:02.328 6,960 BZ 200 1.392,000 936,000 6.509,960
04.07.2025 17:05:57.785 6,960 BZ 200 1.392,000 736,000 5.117,960
04.07.2025 17:02:31.815 6,960 BZ 257 1.788,720 536,000 3.725,960
04.07.2025 16:58:27.484 6,960 BZ 200 1.392,000 279,000 1.937,240
04.07.2025 16:30:05.251 6,900 G - - 79,000 545,240
04.07.2025 16:27:19.084 6,900 BZ 75 517,500 79,000 545,240
04.07.2025 16:10:36.326 6,900 G - - 4,000 27,740
04.07.2025 16:00:04.660 6,910 G - - 4,000 27,740
04.07.2025 15:45:46.112 6,960 BZ 1 6,960 4,000 27,740
04.07.2025 15:45:35.840 6,960 BZ 1 6,960 3,000 20,780
04.07.2025 15:36:24.641 6,910 BZ 1 6,910 2,000 13,820
04.07.2025 15:36:21.353 6,910 BZ 1 6,910 1,000 6,910
04.07.2025 15:30:02.907 6,910 G - - - -
04.07.2025 15:11:34.642 6,900 G - - - -
04.07.2025 15:00:05.142 6,900 G - - - -
04.07.2025 14:30:07.146 6,910 G - - - -
04.07.2025 14:11:06.344 6,910 G - - - -
04.07.2025 14:00:04.956 6,910 G - - - -
04.07.2025 13:30:04.825 6,900 G - - - -
04.07.2025 13:10:32.293 6,900 G - - - -
04.07.2025 13:00:04.733 6,900 G - - - -
04.07.2025 12:30:04.681 6,900 G - - - -
04.07.2025 12:11:40.754 6,900 G - - - -
04.07.2025 12:00:04.946 6,900 G - - - -
04.07.2025 11:30:06.616 6,900 G - - - -
04.07.2025 11:10:04.043 6,900 G - - - -
04.07.2025 11:00:04.926 6,900 G - - - -
04.07.2025 10:30:03.894 6,940 G - - - -
04.07.2025 10:10:32.443 6,930 G - - - -
04.07.2025 10:00:04.876 6,940 G - - - -
04.07.2025 09:30:05.269 6,940 G - - - -
04.07.2025 09:11:05.481 6,940 G - - - -
04.07.2025 09:00:04.173 6,940 G - - - -
04.07.2025 08:30:05.423 6,980 G - - - -
04.07.2025 08:00:04.538 6,960 G - - - -