Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.07.2026 | 19:00:05.480 | 11,270 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 19:00:05.480 | 11,270 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 18:00:08.715 | 11,290 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 15:00:03.948 | 11,370 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 14:01:03.478 | 11,370 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 13:00:05.211 | 11,360 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 12:00:06.375 | 11,350 G | - | - | 500,000 | 5.672,500 |
| 20.07.2026 | 11:46:06.502 | 11,340 BZ | 250 | 2.835,000 | 500,000 | 5.672,500 |
| 20.07.2026 | 11:46:01.047 | 11,350 BZ | 250 | 2.837,500 | 250,000 | 2.837,500 |
| 20.07.2026 | 11:00:05.519 | 11,360 G | - | - | - | - |
| 20.07.2026 | 10:00:03.154 | 11,350 G | - | - | - | - |
| 20.07.2026 | 09:57:30.635 | 11,360 G | - | - | - | - |
| 20.07.2026 | 09:00:03.719 | 11,350 G | - | - | - | - |
| 20.07.2026 | 08:00:05.383 | 11,320 G | - | - | - | - |
| 17.07.2026 | 19:00:05.249 | 11,700 G | - | - | 1.150,000 | 12.871,500 |
| 17.07.2026 | 19:00:05.249 | 11,700 G | - | - | 1.150,000 | 12.871,500 |
| 17.07.2026 | 18:00:04.707 | 11,590 G | - | - | 1.150,000 | 12.871,500 |
| 17.07.2026 | 16:00:07.572 | 11,260 G | - | - | 1.150,000 | 12.871,500 |
| 17.07.2026 | 15:00:05.017 | 11,210 G | - | - | 1.150,000 | 12.871,500 |
| 17.07.2026 | 14:01:03.152 | 11,200 G | - | - | 1.150,000 | 12.871,500 |
| 17.07.2026 | 13:11:10.084 | 11,190 BZ | 750 | 8.392,500 | 1.150,000 | 12.871,500 |
| 17.07.2026 | 13:00:03.858 | 11,140 G | - | - | 400,000 | 4.479,000 |
| 17.07.2026 | 12:05:30.956 | 11,130 G | - | - | 400,000 | 4.479,000 |
| 17.07.2026 | 12:00:07.766 | 11,140 G | - | - | 400,000 | 4.479,000 |
| 17.07.2026 | 11:00:06.332 | 11,170 G | - | - | 400,000 | 4.479,000 |
| 17.07.2026 | 10:42:05.764 | 11,200 BZ | 150 | 1.680,000 | 400,000 | 4.479,000 |
| 17.07.2026 | 10:41:52.499 | 11,200 BZ | 150 | 1.680,000 | 250,000 | 2.799,000 |
| 17.07.2026 | 10:00:05.054 | 11,120 G | - | - | 100,000 | 1.119,000 |
| 17.07.2026 | 09:31:41.914 | 11,110 G | - | - | 100,000 | 1.119,000 |
| 17.07.2026 | 09:00:02.922 | 11,110 G | - | - | 100,000 | 1.119,000 |
| 17.07.2026 | 08:00:15.611 | 11,200 BZ | 50 | 560,000 | 100,000 | 1.119,000 |
| 17.07.2026 | 08:00:03.804 | 11,180 G | - | - | 50,000 | 559,000 |
| 17.07.2026 | 08:00:02.349 | 11,180 BZ | 50 | 559,000 | 50,000 | 559,000 |
| 16.07.2026 | 19:14:47.416 | 11,610 BZ | 200 | 2.322,000 | 1.792,000 | 21.006,020 |
| 16.07.2026 | 19:14:47.416 | 11,610 BZ | 200 | 2.322,000 | 1.792,000 | 21.006,020 |
| 16.07.2026 | 19:05:24.756 | 11,570 BZ | 200 | 2.314,000 | 1.592,000 | 18.684,020 |
| 16.07.2026 | 19:00:06.029 | 11,550 G | - | - | 1.392,000 | 16.370,020 |
| 16.07.2026 | 18:46:33.766 | 11,570 BZ | 64 | 740,480 | 1.392,000 | 16.370,020 |
| 16.07.2026 | 18:35:58.886 | 11,600 BZ | 64 | 742,400 | 1.328,000 | 15.629,540 |
| 16.07.2026 | 18:00:03.761 | 11,600 G | - | - | 1.264,000 | 14.887,140 |
| 16.07.2026 | 17:00:15.705 | 11,730 G | - | - | 1.264,000 | 14.887,140 |
| 16.07.2026 | 16:17:21.620 | 11,760 BZ | 257 | 3.022,320 | 1.264,000 | 14.887,140 |
| 16.07.2026 | 16:17:17.317 | 11,760 BZ | 257 | 3.022,320 | 1.007,000 | 11.864,820 |
| 16.07.2026 | 16:09:15.048 | 11,790 BZ | 750 | 8.842,500 | 750,000 | 8.842,500 |
| 16.07.2026 | 16:00:06.938 | 11,790 G | - | - | - | - |
| 16.07.2026 | 15:00:04.001 | 11,930 G | - | - | - | - |
| 16.07.2026 | 14:01:05.697 | 11,930 G | - | - | - | - |
| 16.07.2026 | 13:00:04.870 | 11,950 G | - | - | - | - |
| 16.07.2026 | 12:00:04.691 | 11,940 G | - | - | - | - |
| 16.07.2026 | 11:00:04.769 | 11,940 G | - | - | - | - |
| 16.07.2026 | 10:00:05.205 | 11,940 G | - | - | - | - |
| 16.07.2026 | 09:55:20.338 | 11,940 G | - | - | - | - |
| 16.07.2026 | 09:00:03.780 | 11,970 G | - | - | - | - |
| 16.07.2026 | 08:00:05.586 | 11,980 G | - | - | - | - |
| 15.07.2026 | 19:00:05.397 | 11,970 G | - | - | 1.249,000 | 15.251,370 |
| 15.07.2026 | 19:00:05.397 | 11,970 G | - | - | 1.249,000 | 15.251,370 |
| 15.07.2026 | 18:00:05.496 | 11,970 G | - | - | 1.249,000 | 15.251,370 |
| 15.07.2026 | 17:23:28.896 | 11,990 BZ | 70 | 839,300 | 1.249,000 | 15.251,370 |
| 15.07.2026 | 17:22:56.942 | 12,000 BZ | 70 | 840,000 | 1.179,000 | 14.412,070 |
| 15.07.2026 | 17:00:16.097 | 12,080 G | - | - | 1.109,000 | 13.572,070 |
| 15.07.2026 | 15:38:43.766 | 12,270 BZ | 32 | 392,640 | 1.109,000 | 13.572,070 |
| 15.07.2026 | 15:38:36.507 | 12,270 BZ | 32 | 392,640 | 1.077,000 | 13.179,430 |
| 15.07.2026 | 15:00:04.050 | 12,190 G | - | - | 1.045,000 | 12.786,790 |
| 15.07.2026 | 14:01:08.082 | 12,180 G | - | - | 1.045,000 | 12.786,790 |
| 13.07.2026 | 16:03:12.175 | 12,240 BZ | 100 | 1.224,000 | 2.020,000 | 24.736,900 |
| 13.07.2026 | 16:01:55.792 | 12,270 BZ | 100 | 1.227,000 | 1.920,000 | 23.512,900 |
| 13.07.2026 | 15:00:04.113 | 12,190 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 14:01:06.880 | 12,180 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 13:00:06.792 | 12,180 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 12:00:09.367 | 12,200 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 11:00:03.707 | 12,190 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 10:00:05.730 | 12,190 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 09:44:24.424 | 12,210 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 09:00:03.413 | 12,220 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 08:00:39.892 | 12,250 G | - | - | 1.820,000 | 22.285,900 |
| 13.07.2026 | 08:00:14.556 | 12,250 BZ | 910 | 11.147,500 | 1.820,000 | 22.285,900 |
| 13.07.2026 | 08:00:02.020 | 12,240 BZ | 910 | 11.138,400 | 910,000 | 11.138,400 |
| 10.07.2026 | 19:00:09.845 | 12,340 G | - | - | 840,000 | 10.409,000 |
| 10.07.2026 | 19:00:09.845 | 12,340 G | - | - | 840,000 | 10.409,000 |
| 10.07.2026 | 18:00:04.205 | 12,310 G | - | - | 840,000 | 10.409,000 |
| 10.07.2026 | 17:54:14.040 | 12,310 BZ | 35 | 430,850 | 840,000 | 10.409,000 |
| 10.07.2026 | 17:54:03.969 | 12,310 BZ | 35 | 430,850 | 805,000 | 9.978,150 |
| 10.07.2026 | 17:00:05.389 | 12,340 G | - | - | 770,000 | 9.547,300 |
| 10.07.2026 | 16:36:38.277 | 12,340 BZ | 255 | 3.146,700 | 515,000 | 6.400,600 |
| 10.07.2026 | 14:01:06.057 | 12,510 G | - | - | 260,000 | 3.253,900 |
| 10.07.2026 | 13:00:03.698 | 12,500 G | - | - | 260,000 | 3.253,900 |
| 10.07.2026 | 12:00:05.342 | 12,490 G | - | - | 260,000 | 3.253,900 |
| 10.07.2026 | 11:06:44.581 | 12,520 BZ | 130 | 1.627,600 | 260,000 | 3.253,900 |
| 10.07.2026 | 11:06:31.798 | 12,510 BZ | 130 | 1.626,300 | 130,000 | 1.626,300 |
| 10.07.2026 | 11:00:02.369 | 12,540 G | - | - | - | - |
| 10.07.2026 | 09:39:33.673 | 12,540 G | - | - | - | - |
| 10.07.2026 | 09:00:04.288 | 12,570 G | - | - | - | - |
| 10.07.2026 | 08:00:03.248 | 12,610 G | - | - | - | - |
| 09.07.2026 | 19:00:10.175 | 12,600 G | - | - | 250,000 | 3.157,500 |
| 09.07.2026 | 19:00:10.175 | 12,600 G | - | - | 250,000 | 3.157,500 |
| 09.07.2026 | 18:17:41.881 | 12,620 BZ | 125 | 1.577,500 | 250,000 | 3.157,500 |
| 09.07.2026 | 18:13:17.220 | 12,640 BZ | 125 | 1.580,000 | 125,000 | 1.580,000 |
| 09.07.2026 | 18:00:03.545 | 12,620 G | - | - | - | - |
| 09.07.2026 | 17:00:09.010 | 12,580 G | - | - | - | - |
| 09.07.2026 | 16:00:06.370 | 12,600 G | - | - | - | - |