Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 14:00:06.026 | 13,220 G | - | - | 587,000 | 7.802,320 |
| 08.12.2025 | 13:45:05.141 | 13,270 BZ | 12 | 159,240 | 587,000 | 7.802,320 |
| 08.12.2025 | 13:44:35.958 | 13,280 BZ | 12 | 159,360 | 575,000 | 7.643,080 |
| 08.12.2025 | 13:30:05.699 | 13,220 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 13:00:02.998 | 13,250 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 12:30:05.950 | 13,250 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 12:00:07.393 | 13,240 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 11:59:11.917 | 13,250 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 11:30:06.308 | 13,240 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 11:00:04.141 | 13,230 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 10:30:05.643 | 13,240 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 10:00:02.851 | 13,190 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 09:30:04.578 | 13,230 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 09:00:02.392 | 13,240 G | - | - | 563,000 | 7.483,720 |
| 08.12.2025 | 08:46:35.161 | 13,290 BZ | 275 | 3.654,750 | 563,000 | 7.483,720 |
| 08.12.2025 | 08:44:49.405 | 13,300 BZ | 275 | 3.657,500 | 288,000 | 3.828,970 |
| 08.12.2025 | 08:30:30.571 | 13,190 G | - | - | 13,000 | 171,470 |
| 08.12.2025 | 08:10:38.569 | 13,180 G | - | - | 13,000 | 171,470 |
| 08.12.2025 | 08:00:54.713 | 13,190 G | - | - | 13,000 | 171,470 |
| 08.12.2025 | 08:00:10.204 | 13,190 BZ | 13 | 171,470 | 13,000 | 171,470 |
| 05.12.2025 | 19:30:05.677 | 12,970 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 19:30:05.677 | 12,970 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 19:00:06.836 | 12,960 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 18:30:03.751 | 12,990 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 18:00:05.561 | 13,000 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 17:30:04.488 | 13,030 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 17:00:06.551 | 13,040 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 16:30:05.298 | 13,000 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 16:00:06.396 | 13,030 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 15:30:05.751 | 12,900 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 15:00:04.964 | 12,850 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 14:30:04.602 | 12,840 G | - | - | 1.220,000 | 15.618,850 |
| 05.12.2025 | 14:12:57.065 | 12,850 BZ | 100 | 1.285,000 | 1.220,000 | 15.618,850 |
| 05.12.2025 | 14:12:29.090 | 12,860 BZ | 100 | 1.286,000 | 1.120,000 | 14.333,850 |
| 05.12.2025 | 14:00:05.141 | 12,850 G | - | - | 1.020,000 | 13.047,850 |
| 05.12.2025 | 13:30:03.843 | 12,840 G | - | - | 1.020,000 | 13.047,850 |
| 05.12.2025 | 13:00:04.986 | 12,890 G | - | - | 1.020,000 | 13.047,850 |
| 05.12.2025 | 12:30:06.959 | 12,880 G | - | - | 1.020,000 | 13.047,850 |
| 05.12.2025 | 12:29:23.649 | 12,880 BZ | 55 | 708,400 | 1.020,000 | 13.047,850 |
| 05.12.2025 | 12:28:32.903 | 12,870 BZ | 55 | 707,850 | 965,000 | 12.339,450 |
| 05.12.2025 | 12:00:03.893 | 12,890 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 11:44:18.366 | 12,880 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 11:30:04.052 | 12,880 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 11:00:11.806 | 12,850 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 10:30:06.766 | 12,890 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 10:00:05.672 | 12,750 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 09:30:04.565 | 12,780 G | - | - | 910,000 | 11.631,600 |
| 05.12.2025 | 09:17:18.566 | 12,780 BZ | 820 | 10.479,600 | 910,000 | 11.631,600 |
| 05.12.2025 | 09:00:06.363 | 12,790 G | - | - | 90,000 | 1.152,000 |
| 05.12.2025 | 08:30:07.654 | 12,790 G | - | - | 90,000 | 1.152,000 |
| 05.12.2025 | 08:11:21.111 | 12,810 G | - | - | 90,000 | 1.152,000 |
| 05.12.2025 | 08:01:08.018 | 12,800 BZ | 45 | 576,000 | 90,000 | 1.152,000 |
| 05.12.2025 | 08:00:01.753 | 12,800 BZ | 45 | 576,000 | 45,000 | 576,000 |
| 04.12.2025 | 19:30:06.886 | 12,640 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 19:30:06.886 | 12,640 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 19:00:06.043 | 12,660 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 18:30:06.138 | 12,740 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 18:00:05.347 | 12,790 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 17:00:05.985 | 12,710 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 16:30:06.768 | 12,680 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 16:00:04.008 | 12,570 G | - | - | 385,000 | 4.931,850 |
| 04.12.2025 | 15:08:53.324 | 12,810 BZ | 135 | 1.729,350 | 385,000 | 4.931,850 |
| 04.12.2025 | 15:02:51.240 | 12,810 BZ | 250 | 3.202,500 | 250,000 | 3.202,500 |
| 04.12.2025 | 15:00:05.555 | 12,810 G | - | - | - | - |
| 04.12.2025 | 14:30:06.810 | 12,810 G | - | - | - | - |
| 04.12.2025 | 14:00:06.038 | 12,830 G | - | - | - | - |
| 04.12.2025 | 13:30:07.250 | 12,810 G | - | - | - | - |
| 04.12.2025 | 13:00:06.200 | 12,880 G | - | - | - | - |
| 04.12.2025 | 12:30:05.342 | 12,880 G | - | - | - | - |
| 04.12.2025 | 12:00:10.227 | 12,890 G | - | - | - | - |
| 04.12.2025 | 11:46:01.982 | 12,890 G | - | - | - | - |
| 04.12.2025 | 11:30:11.369 | 12,890 G | - | - | - | - |
| 04.12.2025 | 11:00:03.824 | 12,880 G | - | - | - | - |
| 04.12.2025 | 10:30:04.566 | 12,880 G | - | - | - | - |
| 04.12.2025 | 09:00:05.041 | 12,910 G | - | - | - | - |
| 04.12.2025 | 08:30:11.335 | 12,930 G | - | - | - | - |
| 04.12.2025 | 08:06:40.057 | 12,910 G | - | - | - | - |
| 04.12.2025 | 08:00:25.082 | 12,910 G | - | - | - | - |
| 03.12.2025 | 19:30:03.571 | 12,860 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 19:30:03.571 | 12,860 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 19:00:08.288 | 12,870 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 18:30:05.970 | 12,860 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 18:00:05.069 | 12,830 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 17:30:04.851 | 12,870 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 17:00:06.854 | 12,960 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 16:30:06.476 | 12,890 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 16:00:07.512 | 12,880 G | - | - | 2.524,000 | 32.521,270 |
| 03.12.2025 | 15:57:47.739 | 12,860 BZ | 1.607 | 20.666,020 | 2.524,000 | 32.521,270 |
| 03.12.2025 | 15:43:06.395 | 12,930 BZ | 615 | 7.951,950 | 917,000 | 11.855,250 |
| 03.12.2025 | 15:36:39.447 | 12,890 BZ | 1 | 12,890 | 302,000 | 3.903,300 |
| 03.12.2025 | 15:22:30.843 | 12,930 BZ | 150 | 1.939,500 | 300,000 | 3.877,500 |
| 03.12.2025 | 15:21:59.244 | 12,920 BZ | 150 | 1.938,000 | 150,000 | 1.938,000 |
| 03.12.2025 | 15:00:03.720 | 12,950 G | - | - | - | - |
| 03.12.2025 | 14:30:04.303 | 12,900 G | - | - | - | - |
| 03.12.2025 | 14:00:10.770 | 12,870 G | - | - | - | - |
| 03.12.2025 | 13:30:19.660 | 12,860 G | - | - | - | - |
| 03.12.2025 | 13:00:07.071 | 12,860 G | - | - | - | - |
| 03.12.2025 | 12:30:04.929 | 12,980 G | - | - | - | - |
| 03.12.2025 | 12:00:04.663 | 12,940 G | - | - | - | - |
| 03.12.2025 | 11:30:04.768 | 12,940 G | - | - | - | - |