Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 18:00:04.196 | 15,140 G | - | - | 1.968,000 | 29.741,940 |
| 17.02.2026 | 17:30:05.866 | 15,130 G | - | - | 1.968,000 | 29.741,940 |
| 17.02.2026 | 17:00:05.491 | 15,160 G | - | - | 1.968,000 | 29.741,940 |
| 17.02.2026 | 16:33:51.095 | 15,100 BZ | 66 | 996,600 | 1.968,000 | 29.741,940 |
| 17.02.2026 | 16:30:05.613 | 15,110 G | - | - | 1.902,000 | 28.745,340 |
| 17.02.2026 | 16:17:19.050 | 15,210 BZ | 66 | 1.003,860 | 1.902,000 | 28.745,340 |
| 17.02.2026 | 16:00:07.520 | 15,000 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 15:30:06.026 | 15,170 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 15:00:07.245 | 15,220 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 14:30:06.410 | 15,220 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 14:01:08.566 | 15,210 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 13:30:04.761 | 15,180 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 13:00:02.327 | 15,200 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 12:30:05.366 | 15,210 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 12:00:06.173 | 15,200 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 11:30:06.188 | 15,230 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 11:00:04.604 | 15,070 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 10:30:04.569 | 15,080 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 10:00:02.193 | 15,050 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 09:30:05.495 | 15,110 G | - | - | 1.836,000 | 27.741,480 |
| 17.02.2026 | 09:04:46.099 | 15,100 BZ | 322 | 4.862,200 | 1.836,000 | 27.741,480 |
| 17.02.2026 | 09:03:18.680 | 15,100 BZ | 322 | 4.862,200 | 1.514,000 | 22.879,280 |
| 17.02.2026 | 09:00:07.207 | 15,070 G | - | - | 1.192,000 | 18.017,080 |
| 17.02.2026 | 08:30:10.757 | 15,050 G | - | - | 1.192,000 | 18.017,080 |
| 17.02.2026 | 08:12:16.703 | 15,060 G | - | - | 1.192,000 | 18.017,080 |
| 17.02.2026 | 08:01:11.385 | 15,110 BZ | 596 | 9.005,560 | 1.192,000 | 18.017,080 |
| 17.02.2026 | 08:00:19.850 | 15,060 G | - | - | 596,000 | 9.011,520 |
| 17.02.2026 | 08:00:01.309 | 15,120 BZ | 596 | 9.011,520 | 596,000 | 9.011,520 |
| 16.02.2026 | 19:30:05.698 | 15,100 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 19:30:05.698 | 15,100 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 19:00:05.745 | 15,100 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 18:30:03.323 | 15,100 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 18:00:04.986 | 15,100 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 17:30:04.251 | 15,100 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 17:00:07.134 | 15,110 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 16:30:04.732 | 15,160 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 16:00:07.474 | 15,140 G | - | - | 466,000 | 7.054,030 |
| 16.02.2026 | 15:48:55.602 | 15,180 BZ | 100 | 1.518,000 | 466,000 | 7.054,030 |
| 16.02.2026 | 15:48:50.482 | 15,190 BZ | 100 | 1.519,000 | 366,000 | 5.536,030 |
| 16.02.2026 | 15:39:22.994 | 15,210 BZ | 23 | 349,830 | 266,000 | 4.017,030 |
| 16.02.2026 | 15:37:30.959 | 15,200 BZ | 23 | 349,600 | 243,000 | 3.667,200 |
| 16.02.2026 | 15:00:06.758 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 14:30:05.726 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 14:01:07.937 | 15,200 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 13:30:04.597 | 15,200 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 13:00:04.596 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 12:30:05.560 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 12:00:03.540 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 11:30:07.038 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 11:28:48.541 | 15,190 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 11:00:05.614 | 15,120 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 10:30:03.889 | 15,080 G | - | - | 220,000 | 3.317,600 |
| 16.02.2026 | 10:02:00.567 | 15,080 BZ | 110 | 1.658,800 | 220,000 | 3.317,600 |
| 16.02.2026 | 10:01:56.458 | 15,080 BZ | 110 | 1.658,800 | 110,000 | 1.658,800 |
| 16.02.2026 | 10:00:04.495 | 15,080 G | - | - | - | - |
| 16.02.2026 | 09:30:05.098 | 15,070 G | - | - | - | - |
| 16.02.2026 | 09:00:05.009 | 15,120 G | - | - | - | - |
| 16.02.2026 | 08:30:11.107 | 15,130 G | - | - | - | - |
| 16.02.2026 | 08:16:07.947 | 15,130 G | - | - | - | - |
| 16.02.2026 | 08:00:06.365 | 15,120 G | - | - | - | - |
| 13.02.2026 | 19:30:04.669 | 14,830 G | - | - | 440,000 | 6.535,200 |
| 13.02.2026 | 19:30:04.669 | 14,830 G | - | - | 440,000 | 6.535,200 |
| 13.02.2026 | 19:00:05.966 | 14,800 G | - | - | 440,000 | 6.535,200 |
| 13.02.2026 | 18:36:13.416 | 14,880 BZ | 170 | 2.529,600 | 440,000 | 6.535,200 |
| 13.02.2026 | 18:35:19.586 | 14,880 BZ | 170 | 2.529,600 | 270,000 | 4.005,600 |
| 13.02.2026 | 18:30:04.114 | 14,840 G | - | - | 100,000 | 1.476,000 |
| 13.02.2026 | 18:00:03.271 | 14,820 G | - | - | 100,000 | 1.476,000 |
| 13.02.2026 | 16:30:07.613 | 14,850 G | - | - | 100,000 | 1.476,000 |
| 13.02.2026 | 15:30:05.182 | 14,680 G | - | - | - | - |
| 13.02.2026 | 15:00:05.111 | 14,710 G | - | - | - | - |
| 13.02.2026 | 14:30:04.992 | 14,640 G | - | - | - | - |
| 13.02.2026 | 14:01:06.717 | 14,680 G | - | - | - | - |
| 13.02.2026 | 13:30:05.310 | 14,650 G | - | - | - | - |
| 13.02.2026 | 13:00:04.696 | 14,650 G | - | - | - | - |
| 13.02.2026 | 12:30:05.837 | 14,640 G | - | - | - | - |
| 13.02.2026 | 12:00:07.350 | 14,670 G | - | - | - | - |
| 13.02.2026 | 11:54:26.887 | 14,670 G | - | - | - | - |
| 13.02.2026 | 11:30:07.542 | 14,700 G | - | - | - | - |
| 13.02.2026 | 11:00:08.440 | 14,690 G | - | - | - | - |
| 13.02.2026 | 10:30:03.825 | 14,690 G | - | - | - | - |
| 13.02.2026 | 10:00:06.569 | 14,700 G | - | - | - | - |
| 13.02.2026 | 09:30:04.670 | 14,700 G | - | - | - | - |
| 13.02.2026 | 09:00:05.927 | 14,680 G | - | - | - | - |
| 13.02.2026 | 08:30:08.606 | 14,670 G | - | - | - | - |
| 13.02.2026 | 08:15:47.339 | 14,680 G | - | - | - | - |
| 13.02.2026 | 08:00:06.380 | 14,660 G | - | - | - | - |
| 12.02.2026 | 19:30:05.965 | 14,560 G | - | - | 1.606,000 | 23.601,140 |
| 12.02.2026 | 19:30:05.965 | 14,560 G | - | - | 1.606,000 | 23.601,140 |
| 12.02.2026 | 19:00:05.695 | 14,640 G | - | - | 1.606,000 | 23.601,140 |
| 12.02.2026 | 18:35:51.751 | 14,610 BZ | 400 | 5.844,000 | 1.606,000 | 23.601,140 |
| 12.02.2026 | 18:35:17.182 | 14,590 BZ | 400 | 5.836,000 | 1.206,000 | 17.757,140 |
| 12.02.2026 | 18:30:07.575 | 14,600 G | - | - | 806,000 | 11.921,140 |
| 12.02.2026 | 17:50:03.550 | 14,780 BZ | 300 | 4.434,000 | 806,000 | 11.921,140 |
| 12.02.2026 | 17:49:46.926 | 14,800 BZ | 300 | 4.440,000 | 506,000 | 7.487,140 |
| 12.02.2026 | 17:38:11.374 | 14,690 BZ | 33 | 484,770 | 206,000 | 3.047,140 |
| 12.02.2026 | 17:38:06.992 | 14,690 BZ | 33 | 484,770 | 173,000 | 2.562,370 |
| 12.02.2026 | 17:12:52.310 | 14,840 BZ | 70 | 1.038,800 | 140,000 | 2.077,600 |
| 12.02.2026 | 17:12:47.047 | 14,840 BZ | 70 | 1.038,800 | 70,000 | 1.038,800 |
| 12.02.2026 | 16:00:04.601 | 15,210 G | - | - | - | - |
| 12.02.2026 | 15:30:05.396 | 15,370 G | - | - | - | - |