Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15:40:49.212 | 16,620 BZ | 1 | 16,620 | 1.136,000 | 18.759,930 |
| 25.05.2026 | 15:38:38.452 | 16,690 BZ | 13 | 216,970 | 1.135,000 | 18.743,310 |
| 25.05.2026 | 15:38:22.936 | 16,700 BZ | 13 | 217,100 | 1.122,000 | 18.526,340 |
| 25.05.2026 | 15:00:05.681 | 16,550 G | - | - | 1.109,000 | 18.309,240 |
| 25.05.2026 | 14:01:04.286 | 16,550 G | - | - | 1.109,000 | 18.309,240 |
| 25.05.2026 | 13:04:05.444 | 16,660 BZ | 129 | 2.149,140 | 1.109,000 | 18.309,240 |
| 25.05.2026 | 13:03:00.043 | 16,620 BZ | 130 | 2.160,600 | 980,000 | 16.160,100 |
| 25.05.2026 | 13:00:06.590 | 16,620 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 12:07:01.229 | 16,620 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 12:00:05.408 | 16,620 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 11:00:06.082 | 16,620 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 10:00:03.946 | 16,580 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 09:28:24.234 | 16,540 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 09:00:02.829 | 16,500 G | - | - | 850,000 | 13.999,500 |
| 25.05.2026 | 08:01:28.240 | 16,470 BZ | 425 | 6.999,750 | 850,000 | 13.999,500 |
| 25.05.2026 | 08:00:01.440 | 16,470 BZ | 425 | 6.999,750 | 425,000 | 6.999,750 |
| 22.05.2026 | 19:08:01.509 | 16,430 BZ | 200 | 3.286,000 | 2.080,000 | 34.096,700 |
| 22.05.2026 | 19:07:41.883 | 16,430 BZ | 200 | 3.286,000 | 1.880,000 | 30.810,700 |
| 22.05.2026 | 19:00:08.055 | 16,430 G | - | - | 1.680,000 | 27.524,700 |
| 22.05.2026 | 18:00:06.875 | 16,420 G | - | - | 1.680,000 | 27.524,700 |
| 22.05.2026 | 17:00:10.677 | 16,400 G | - | - | 1.680,000 | 27.524,700 |
| 22.05.2026 | 15:00:03.485 | 16,420 G | - | - | 1.680,000 | 27.524,700 |
| 22.05.2026 | 14:04:00.991 | 16,390 BZ | 140 | 2.294,600 | 1.680,000 | 27.524,700 |
| 22.05.2026 | 14:01:04.653 | 16,400 G | - | - | 1.540,000 | 25.230,100 |
| 22.05.2026 | 14:00:25.988 | 16,390 BZ | 140 | 2.294,600 | 1.540,000 | 25.230,100 |
| 22.05.2026 | 13:00:04.665 | 16,400 G | - | - | 1.400,000 | 22.935,500 |
| 22.05.2026 | 12:29:56.479 | 16,380 BZ | 500 | 8.190,000 | 1.400,000 | 22.935,500 |
| 22.05.2026 | 12:27:16.245 | 16,370 BZ | 500 | 8.185,000 | 900,000 | 14.745,500 |
| 22.05.2026 | 12:20:30.434 | 16,370 BZ | 50 | 818,500 | 400,000 | 6.560,500 |
| 22.05.2026 | 12:01:03.095 | 16,380 BZ | 200 | 3.276,000 | 350,000 | 5.742,000 |
| 22.05.2026 | 12:00:04.459 | 16,380 G | - | - | 150,000 | 2.466,000 |
| 22.05.2026 | 11:44:06.785 | 16,440 BZ | 150 | 2.466,000 | 150,000 | 2.466,000 |
| 22.05.2026 | 11:00:03.244 | 16,400 G | - | - | - | - |
| 22.05.2026 | 10:11:50.897 | 16,400 G | - | - | - | - |
| 22.05.2026 | 09:00:02.455 | 16,430 G | - | - | - | - |
| 22.05.2026 | 08:00:03.140 | 16,400 G | - | - | - | - |
| 21.05.2026 | 19:00:05.622 | 16,330 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 19:00:05.622 | 16,330 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 18:00:04.482 | 16,330 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 17:01:38.033 | 16,310 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 16:00:07.519 | 16,370 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 15:00:04.170 | 16,250 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 14:01:04.556 | 16,280 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 12:00:04.839 | 16,250 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 11:00:06.015 | 16,250 G | - | - | 20,000 | 329,100 |
| 21.05.2026 | 10:25:23.972 | 16,460 BZ | 10 | 164,600 | 20,000 | 329,100 |
| 21.05.2026 | 10:24:40.677 | 16,450 BZ | 10 | 164,500 | 10,000 | 164,500 |
| 21.05.2026 | 10:00:02.202 | 16,390 G | - | - | - | - |
| 21.05.2026 | 09:57:40.187 | 16,410 G | - | - | - | - |
| 21.05.2026 | 09:00:02.820 | 16,410 G | - | - | - | - |
| 21.05.2026 | 08:00:03.746 | 16,390 G | - | - | - | - |
| 20.05.2026 | 19:00:05.674 | 16,520 G | - | - | 765,000 | 12.786,000 |
| 20.05.2026 | 19:00:05.674 | 16,520 G | - | - | 765,000 | 12.786,000 |
| 20.05.2026 | 18:00:06.667 | 16,520 G | - | - | 765,000 | 12.786,000 |
| 20.05.2026 | 17:00:04.098 | 16,480 G | - | - | 765,000 | 12.786,000 |
| 20.05.2026 | 15:09:32.023 | 16,740 BZ | 330 | 5.524,200 | 765,000 | 12.786,000 |
| 20.05.2026 | 15:09:27.884 | 16,740 BZ | 330 | 5.524,200 | 435,000 | 7.261,800 |
| 20.05.2026 | 15:00:05.623 | 16,650 G | - | - | 105,000 | 1.737,600 |
| 20.05.2026 | 14:01:05.996 | 16,580 G | - | - | 105,000 | 1.737,600 |
| 20.05.2026 | 13:00:10.252 | 16,580 G | - | - | 105,000 | 1.737,600 |
| 20.05.2026 | 12:06:59.327 | 16,630 BZ | 30 | 498,900 | 105,000 | 1.737,600 |
| 20.05.2026 | 12:06:11.216 | 16,630 BZ | 30 | 498,900 | 75,000 | 1.238,700 |
| 20.05.2026 | 12:00:02.669 | 16,530 G | - | - | 45,000 | 739,800 |
| 20.05.2026 | 11:00:06.589 | 16,540 G | - | - | 45,000 | 739,800 |
| 20.05.2026 | 10:00:02.614 | 16,550 G | - | - | 45,000 | 739,800 |
| 20.05.2026 | 09:00:03.054 | 16,550 G | - | - | 45,000 | 739,800 |
| 20.05.2026 | 08:09:16.835 | 16,440 G | - | - | 45,000 | 739,800 |
| 20.05.2026 | 08:00:02.991 | 16,440 BZ | 45 | 739,800 | 45,000 | 739,800 |
| 19.05.2026 | 19:00:06.670 | 16,420 G | - | - | 3.502,000 | 58.447,230 |
| 19.05.2026 | 19:00:06.670 | 16,420 G | - | - | 3.502,000 | 58.447,230 |
| 19.05.2026 | 18:58:59.033 | 16,420 BZ | 45 | 738,900 | 3.502,000 | 58.447,230 |
| 19.05.2026 | 18:58:19.179 | 16,410 BZ | 45 | 738,450 | 3.457,000 | 57.708,330 |
| 19.05.2026 | 18:00:05.820 | 16,390 G | - | - | 3.412,000 | 56.969,880 |
| 19.05.2026 | 17:03:23.168 | 16,380 BZ | 80 | 1.310,400 | 3.412,000 | 56.969,880 |
| 19.05.2026 | 17:03:17.540 | 16,380 BZ | 80 | 1.310,400 | 3.332,000 | 55.659,480 |
| 19.05.2026 | 17:00:04.547 | 16,240 G | - | - | 3.252,000 | 54.349,080 |
| 19.05.2026 | 15:32:18.543 | 16,500 BZ | 100 | 1.650,000 | 3.252,000 | 54.349,080 |
| 19.05.2026 | 15:32:11.709 | 16,500 BZ | 100 | 1.650,000 | 3.152,000 | 52.699,080 |
| 19.05.2026 | 15:00:09.929 | 16,630 G | - | - | 3.052,000 | 51.049,080 |
| 19.05.2026 | 14:01:03.640 | 16,650 G | - | - | 3.052,000 | 51.049,080 |
| 19.05.2026 | 13:00:04.791 | 16,670 G | - | - | 3.052,000 | 51.049,080 |
| 19.05.2026 | 12:00:03.374 | 16,660 G | - | - | 3.052,000 | 51.049,080 |
| 19.05.2026 | 11:51:08.867 | 16,690 G | - | - | 3.052,000 | 51.049,080 |
| 19.05.2026 | 11:00:07.148 | 16,680 G | - | - | 3.052,000 | 51.049,080 |
| 19.05.2026 | 10:14:26.048 | 16,700 BZ | 110 | 1.837,000 | 3.052,000 | 51.049,080 |
| 19.05.2026 | 10:14:22.412 | 16,710 BZ | 110 | 1.838,100 | 2.942,000 | 49.212,080 |
| 19.05.2026 | 10:00:03.956 | 16,720 G | - | - | 2.832,000 | 47.373,980 |
| 19.05.2026 | 09:17:36.104 | 16,690 BZ | 6 | 100,140 | 2.832,000 | 47.373,980 |
| 19.05.2026 | 09:16:57.059 | 16,690 BZ | 6 | 100,140 | 2.826,000 | 47.273,840 |
| 19.05.2026 | 09:14:15.693 | 16,750 BZ | 350 | 5.862,500 | 2.820,000 | 47.173,700 |
| 19.05.2026 | 09:13:08.176 | 16,740 BZ | 350 | 5.859,000 | 2.470,000 | 41.311,200 |
| 19.05.2026 | 09:00:05.352 | 16,700 G | - | - | 2.120,000 | 35.452,200 |
| 19.05.2026 | 08:10:01.850 | 16,650 G | - | - | 2.120,000 | 35.452,200 |
| 19.05.2026 | 08:00:48.699 | 16,730 BZ | 840 | 14.053,200 | 2.120,000 | 35.452,200 |
| 19.05.2026 | 08:00:02.786 | 16,660 BZ | 220 | 3.665,200 | 1.280,000 | 21.399,000 |
| 19.05.2026 | 08:00:02.350 | 16,730 BZ | 1.060 | 17.733,800 | 1.060,000 | 17.733,800 |
| 18.05.2026 | 19:00:05.916 | 17,050 G | - | - | 3.445,000 | 59.707,450 |
| 18.05.2026 | 19:00:05.916 | 17,050 G | - | - | 3.445,000 | 59.707,450 |
| 18.05.2026 | 18:03:34.086 | 17,020 BZ | 700 | 11.914,000 | 3.445,000 | 59.707,450 |
| 18.05.2026 | 18:00:05.384 | 17,050 G | - | - | 2.745,000 | 47.793,450 |