Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 16:00:07.792 | 16,470 G | - | - | 14.877,000 | 245.290,810 |
| 13.01.2026 | 15:30:02.589 | 16,450 G | - | - | 14.877,000 | 245.290,810 |
| 13.01.2026 | 15:00:08.839 | 16,470 G | - | - | 14.877,000 | 245.290,810 |
| 13.01.2026 | 14:54:17.400 | 16,470 BZ | 550 | 9.058,500 | 14.877,000 | 245.290,810 |
| 13.01.2026 | 14:38:41.745 | 16,540 BZ | 130 | 2.150,200 | 14.327,000 | 236.232,310 |
| 13.01.2026 | 14:38:32.430 | 16,490 BZ | 952 | 15.698,480 | 14.197,000 | 234.082,110 |
| 13.01.2026 | 14:32:46.219 | 16,510 BZ | 3.996 | 65.973,960 | 13.245,000 | 218.383,630 |
| 13.01.2026 | 14:32:27.630 | 16,550 BZ | 1.999 | 33.083,450 | 9.249,000 | 152.409,670 |
| 13.01.2026 | 14:32:22.098 | 16,520 BZ | 2.000 | 33.040,000 | 7.250,000 | 119.326,220 |
| 13.01.2026 | 14:30:05.642 | 16,440 G | - | - | 5.250,000 | 86.286,220 |
| 13.01.2026 | 14:27:35.028 | 16,490 BZ | 3 | 49,470 | 5.250,000 | 86.286,220 |
| 13.01.2026 | 14:01:09.135 | 16,420 G | - | - | 5.247,000 | 86.236,750 |
| 13.01.2026 | 13:31:34.647 | 16,480 BZ | 3.000 | 49.440,000 | 5.247,000 | 86.236,750 |
| 13.01.2026 | 13:30:05.616 | 16,420 G | - | - | 2.247,000 | 36.796,750 |
| 13.01.2026 | 13:00:03.886 | 16,360 G | - | - | 2.247,000 | 36.796,750 |
| 13.01.2026 | 12:30:04.261 | 16,360 G | - | - | 2.247,000 | 36.796,750 |
| 13.01.2026 | 12:00:07.597 | 16,360 G | - | - | 2.247,000 | 36.796,750 |
| 13.01.2026 | 11:44:19.020 | 16,390 BZ | 611 | 10.014,290 | 2.247,000 | 36.796,750 |
| 13.01.2026 | 11:30:08.527 | 16,330 G | - | - | 1.636,000 | 26.782,460 |
| 13.01.2026 | 11:13:06.594 | 16,310 BZ | 145 | 2.364,950 | 1.636,000 | 26.782,460 |
| 13.01.2026 | 11:13:01.066 | 16,310 BZ | 145 | 2.364,950 | 1.491,000 | 24.417,510 |
| 13.01.2026 | 11:00:04.217 | 16,300 G | - | - | 1.346,000 | 22.052,560 |
| 13.01.2026 | 10:49:25.816 | 16,370 BZ | 86 | 1.407,820 | 1.346,000 | 22.052,560 |
| 13.01.2026 | 10:48:48.970 | 16,380 BZ | 86 | 1.408,680 | 1.260,000 | 20.644,740 |
| 13.01.2026 | 10:30:04.575 | 16,300 G | - | - | 1.174,000 | 19.236,060 |
| 13.01.2026 | 10:00:05.590 | 16,310 G | - | - | 1.174,000 | 19.236,060 |
| 13.01.2026 | 09:41:07.308 | 16,390 BZ | 67 | 1.098,130 | 1.174,000 | 19.236,060 |
| 13.01.2026 | 09:39:58.769 | 16,390 BZ | 67 | 1.098,130 | 1.107,000 | 18.137,930 |
| 13.01.2026 | 09:30:06.179 | 16,340 G | - | - | 1.040,000 | 17.039,800 |
| 13.01.2026 | 09:11:12.548 | 16,390 BZ | 500 | 8.195,000 | 1.040,000 | 17.039,800 |
| 13.01.2026 | 09:11:07.067 | 16,380 BZ | 500 | 8.190,000 | 540,000 | 8.844,800 |
| 13.01.2026 | 09:02:33.696 | 16,370 BZ | 20 | 327,400 | 40,000 | 654,800 |
| 13.01.2026 | 09:02:08.528 | 16,370 BZ | 20 | 327,400 | 20,000 | 327,400 |
| 13.01.2026 | 09:00:05.986 | 16,320 G | - | - | - | - |
| 13.01.2026 | 08:30:20.532 | 16,300 G | - | - | - | - |
| 13.01.2026 | 08:11:12.383 | 16,280 G | - | - | - | - |
| 13.01.2026 | 08:00:09.518 | 16,280 G | - | - | - | - |
| 12.01.2026 | 19:52:26.947 | 16,080 BZ | 10 | 160,800 | 5.853,000 | 92.828,090 |
| 12.01.2026 | 19:52:26.947 | 16,080 BZ | 10 | 160,800 | 5.853,000 | 92.828,090 |
| 12.01.2026 | 19:52:11.587 | 16,080 BZ | 10 | 160,800 | 5.843,000 | 92.667,290 |
| 12.01.2026 | 19:30:06.216 | 16,080 G | - | - | 5.833,000 | 92.506,490 |
| 12.01.2026 | 19:00:07.058 | 16,010 G | - | - | 5.833,000 | 92.506,490 |
| 12.01.2026 | 18:30:05.382 | 15,970 G | - | - | 5.833,000 | 92.506,490 |
| 12.01.2026 | 18:22:27.759 | 16,030 BZ | 330 | 5.289,900 | 5.833,000 | 92.506,490 |
| 12.01.2026 | 18:22:08.192 | 16,030 BZ | 330 | 5.289,900 | 5.503,000 | 87.216,590 |
| 12.01.2026 | 18:00:07.021 | 16,000 G | - | - | 5.173,000 | 81.926,690 |
| 12.01.2026 | 17:30:06.115 | 15,960 G | - | - | 5.173,000 | 81.926,690 |
| 12.01.2026 | 17:29:02.795 | 16,010 BZ | 145 | 2.321,450 | 5.173,000 | 81.926,690 |
| 12.01.2026 | 17:28:57.810 | 16,010 BZ | 250 | 4.002,500 | 5.028,000 | 79.605,240 |
| 12.01.2026 | 17:28:29.662 | 16,000 BZ | 125 | 2.000,000 | 4.778,000 | 75.602,740 |
| 12.01.2026 | 17:04:48.714 | 15,960 BZ | 1.300 | 20.748,000 | 4.653,000 | 73.602,740 |
| 12.01.2026 | 17:00:08.075 | 15,950 G | - | - | 3.353,000 | 52.854,740 |
| 12.01.2026 | 16:30:06.403 | 15,720 G | - | - | 3.353,000 | 52.854,740 |
| 12.01.2026 | 16:00:05.711 | 15,770 G | - | - | 3.353,000 | 52.854,740 |
| 12.01.2026 | 15:31:28.093 | 15,790 BZ | 60 | 947,400 | 3.353,000 | 52.854,740 |
| 12.01.2026 | 15:31:24.636 | 15,800 BZ | 60 | 948,000 | 3.293,000 | 51.907,340 |
| 12.01.2026 | 15:30:07.057 | 15,910 G | - | - | 3.233,000 | 50.959,340 |
| 12.01.2026 | 15:01:49.202 | 15,990 BZ | 100 | 1.599,000 | 3.233,000 | 50.959,340 |
| 12.01.2026 | 15:00:03.275 | 15,950 G | - | - | 3.133,000 | 49.360,340 |
| 12.01.2026 | 14:30:04.814 | 15,940 G | - | - | 3.133,000 | 49.360,340 |
| 12.01.2026 | 14:09:47.870 | 15,920 BZ | 100 | 1.592,000 | 3.133,000 | 49.360,340 |
| 12.01.2026 | 14:01:08.436 | 15,890 G | - | - | 3.033,000 | 47.768,340 |
| 12.01.2026 | 13:30:07.092 | 15,830 G | - | - | 3.033,000 | 47.768,340 |
| 12.01.2026 | 13:00:06.924 | 15,830 G | - | - | 3.033,000 | 47.768,340 |
| 12.01.2026 | 12:30:06.761 | 15,800 G | - | - | 3.033,000 | 47.768,340 |
| 12.01.2026 | 12:00:08.628 | 15,790 G | - | - | 3.033,000 | 47.768,340 |
| 12.01.2026 | 11:55:39.383 | 15,790 G | - | - | 3.033,000 | 47.768,340 |
| 12.01.2026 | 11:49:23.661 | 15,830 BZ | 350 | 5.540,500 | 3.033,000 | 47.768,340 |
| 12.01.2026 | 11:48:04.142 | 15,830 BZ | 350 | 5.540,500 | 2.683,000 | 42.227,840 |
| 12.01.2026 | 11:30:08.994 | 15,780 G | - | - | 2.333,000 | 36.687,340 |
| 12.01.2026 | 11:00:05.914 | 15,750 G | - | - | 2.333,000 | 36.687,340 |
| 12.01.2026 | 10:36:28.687 | 15,790 BZ | 10 | 157,900 | 2.333,000 | 36.687,340 |
| 12.01.2026 | 10:36:10.530 | 15,780 BZ | 10 | 157,800 | 2.323,000 | 36.529,440 |
| 12.01.2026 | 10:35:28.119 | 15,770 BZ | 10 | 157,700 | 2.313,000 | 36.371,640 |
| 12.01.2026 | 10:33:44.221 | 15,770 BZ | 10 | 157,700 | 2.303,000 | 36.213,940 |
| 12.01.2026 | 10:30:06.343 | 15,710 G | - | - | 2.293,000 | 36.056,240 |
| 12.01.2026 | 10:10:28.048 | 15,740 BZ | 15 | 236,100 | 2.293,000 | 36.056,240 |
| 12.01.2026 | 10:09:48.779 | 15,740 BZ | 15 | 236,100 | 2.278,000 | 35.820,140 |
| 12.01.2026 | 10:02:31.087 | 15,730 BZ | 1.273 | 20.024,290 | 2.263,000 | 35.584,040 |
| 12.01.2026 | 10:00:04.839 | 15,650 G | - | - | 990,000 | 15.559,750 |
| 12.01.2026 | 09:30:04.088 | 15,680 G | - | - | 990,000 | 15.559,750 |
| 12.01.2026 | 09:02:12.196 | 15,720 BZ | 95 | 1.493,400 | 990,000 | 15.559,750 |
| 12.01.2026 | 09:01:21.584 | 15,730 BZ | 95 | 1.494,350 | 895,000 | 14.066,350 |
| 12.01.2026 | 09:00:07.177 | 15,680 G | - | - | 800,000 | 12.572,000 |
| 12.01.2026 | 08:30:06.776 | 15,700 G | - | - | 800,000 | 12.572,000 |
| 12.01.2026 | 08:12:12.111 | 15,720 G | - | - | 800,000 | 12.572,000 |
| 12.01.2026 | 08:03:05.825 | 15,710 BZ | 400 | 6.284,000 | 800,000 | 12.572,000 |
| 12.01.2026 | 08:00:20.805 | 15,720 BZ | 400 | 6.288,000 | 400,000 | 6.288,000 |
| 09.01.2026 | 19:30:04.827 | 15,400 G | - | - | 1.128,000 | 17.313,100 |
| 09.01.2026 | 19:00:06.622 | 15,370 G | - | - | 1.128,000 | 17.313,100 |
| 09.01.2026 | 18:30:06.177 | 15,400 G | - | - | 1.128,000 | 17.313,100 |
| 09.01.2026 | 18:00:06.034 | 15,420 G | - | - | 1.128,000 | 17.313,100 |
| 09.01.2026 | 17:48:54.015 | 15,450 BZ | 129 | 1.993,050 | 1.128,000 | 17.313,100 |
| 09.01.2026 | 17:48:46.402 | 15,450 BZ | 129 | 1.993,050 | 999,000 | 15.320,050 |
| 09.01.2026 | 17:30:04.035 | 15,350 G | - | - | 870,000 | 13.327,000 |
| 09.01.2026 | 17:00:06.487 | 15,350 G | - | - | 870,000 | 13.327,000 |
| 09.01.2026 | 16:30:06.545 | 15,450 G | - | - | 870,000 | 13.327,000 |
| 09.01.2026 | 16:00:06.703 | 15,460 G | - | - | 870,000 | 13.327,000 |
| 09.01.2026 | 15:25:12.969 | 15,330 BZ | 500 | 7.665,000 | 870,000 | 13.327,000 |
| 09.01.2026 | 15:21:33.026 | 15,330 G | - | - | 370,000 | 5.662,000 |