Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 08:00:02.435 | 18,260 G | - | - | - | - |
| 17.04.2026 | 19:30:02.563 | 18,410 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 19:30:02.563 | 18,410 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 19:00:10.737 | 18,410 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 18:30:03.686 | 18,400 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 18:00:03.503 | 18,400 G | - | - | 4.764,000 | 90.025,060 |
| 17.04.2026 | 17:53:47.430 | 18,400 BZ | 150 | 2.760,000 | 4.764,000 | 90.025,060 |
| 17.04.2026 | 17:53:11.419 | 18,400 BZ | 150 | 2.760,000 | 4.614,000 | 87.265,060 |
| 17.04.2026 | 17:30:05.763 | 18,400 G | - | - | 4.464,000 | 84.505,060 |
| 17.04.2026 | 17:00:05.315 | 18,420 G | - | - | 4.464,000 | 84.505,060 |
| 17.04.2026 | 16:30:05.920 | 18,620 G | - | - | 4.464,000 | 84.505,060 |
| 17.04.2026 | 15:51:03.277 | 18,530 BZ | 10 | 185,300 | 4.464,000 | 84.505,060 |
| 17.04.2026 | 15:50:57.758 | 18,550 BZ | 10 | 185,500 | 4.454,000 | 84.319,760 |
| 17.04.2026 | 15:35:11.820 | 18,380 BZ | 250 | 4.595,000 | 4.444,000 | 84.134,260 |
| 17.04.2026 | 15:35:08.355 | 18,360 BZ | 250 | 4.590,000 | 4.194,000 | 79.539,260 |
| 17.04.2026 | 15:30:04.898 | 18,880 G | - | - | 3.319,000 | 63.424,260 |
| 17.04.2026 | 15:29:01.568 | 18,970 BZ | 145 | 2.750,650 | 3.319,000 | 63.424,260 |
| 17.04.2026 | 15:28:57.444 | 18,960 BZ | 145 | 2.749,200 | 3.174,000 | 60.673,610 |
| 17.04.2026 | 15:00:05.882 | 19,030 G | - | - | 3.029,000 | 57.924,410 |
| 17.04.2026 | 14:30:06.897 | 19,000 G | - | - | 3.029,000 | 57.924,410 |
| 17.04.2026 | 14:01:03.036 | 19,000 G | - | - | 3.029,000 | 57.924,410 |
| 17.04.2026 | 13:30:04.862 | 19,000 G | - | - | 3.029,000 | 57.924,410 |
| 17.04.2026 | 13:00:02.178 | 18,940 G | - | - | 3.029,000 | 57.924,410 |
| 17.04.2026 | 12:37:34.611 | 19,040 BZ | 13 | 247,520 | 3.029,000 | 57.924,410 |
| 17.04.2026 | 12:35:56.682 | 19,040 BZ | 13 | 247,520 | 3.016,000 | 57.676,890 |
| 17.04.2026 | 12:30:06.527 | 18,950 G | - | - | 3.003,000 | 57.429,370 |
| 17.04.2026 | 12:00:05.457 | 18,930 G | - | - | 3.003,000 | 57.429,370 |
| 17.04.2026 | 11:55:10.727 | 18,930 G | - | - | 3.003,000 | 57.429,370 |
| 17.04.2026 | 11:30:05.507 | 18,950 G | - | - | 3.003,000 | 57.429,370 |
| 17.04.2026 | 11:00:03.544 | 18,960 G | - | - | 3.003,000 | 57.429,370 |
| 17.04.2026 | 10:39:32.612 | 19,040 BZ | 525 | 9.996,000 | 3.003,000 | 57.429,370 |
| 17.04.2026 | 10:30:06.021 | 19,000 G | - | - | 2.478,000 | 47.433,370 |
| 17.04.2026 | 10:00:05.188 | 19,020 G | - | - | 2.478,000 | 47.433,370 |
| 17.04.2026 | 09:44:37.318 | 19,080 G | - | - | 2.478,000 | 47.433,370 |
| 17.04.2026 | 09:30:20.099 | 19,080 G | - | - | 2.478,000 | 47.433,370 |
| 17.04.2026 | 09:30:09.293 | 19,120 BZ | 1.100 | 21.032,000 | 2.478,000 | 47.433,370 |
| 17.04.2026 | 09:14:41.531 | 19,140 BZ | 200 | 3.828,000 | 1.378,000 | 26.401,370 |
| 17.04.2026 | 09:14:37.705 | 19,140 BZ | 200 | 3.828,000 | 1.178,000 | 22.573,370 |
| 17.04.2026 | 09:00:03.955 | 19,110 G | - | - | 978,000 | 18.745,370 |
| 17.04.2026 | 08:46:08.515 | 19,090 BZ | 134 | 2.558,060 | 978,000 | 18.745,370 |
| 17.04.2026 | 08:44:32.724 | 19,090 BZ | 134 | 2.558,060 | 844,000 | 16.187,310 |
| 17.04.2026 | 08:30:05.573 | 19,070 G | - | - | 710,000 | 13.629,250 |
| 17.04.2026 | 08:03:29.140 | 19,120 BZ | 35 | 669,200 | 710,000 | 13.629,250 |
| 17.04.2026 | 08:02:43.508 | 19,110 BZ | 35 | 668,850 | 675,000 | 12.960,050 |
| 17.04.2026 | 08:01:17.985 | 19,210 BZ | 320 | 6.147,200 | 640,000 | 12.291,200 |
| 17.04.2026 | 08:00:27.872 | 19,110 G | - | - | 320,000 | 6.144,000 |
| 17.04.2026 | 08:00:02.283 | 19,200 BZ | 320 | 6.144,000 | 320,000 | 6.144,000 |
| 16.04.2026 | 19:30:03.839 | 18,970 G | - | - | 3.393,000 | 62.286,180 |
| 16.04.2026 | 19:30:03.839 | 18,970 G | - | - | 3.393,000 | 62.286,180 |
| 16.04.2026 | 19:05:09.310 | 18,840 BZ | 35 | 659,400 | 3.393,000 | 62.286,180 |
| 16.04.2026 | 19:02:12.798 | 18,870 BZ | 35 | 660,450 | 3.358,000 | 61.626,780 |
| 16.04.2026 | 19:00:06.282 | 18,840 G | - | - | 3.323,000 | 60.966,330 |
| 16.04.2026 | 18:38:16.839 | 18,690 BZ | 150 | 2.803,500 | 3.323,000 | 60.966,330 |
| 16.04.2026 | 18:30:03.249 | 18,730 G | - | - | 3.173,000 | 58.162,830 |
| 16.04.2026 | 18:14:02.433 | 18,710 BZ | 150 | 2.806,500 | 3.173,000 | 58.162,830 |
| 16.04.2026 | 18:00:06.529 | 18,800 G | - | - | 3.023,000 | 55.356,330 |
| 16.04.2026 | 17:14:12.512 | 18,780 BZ | 54 | 1.014,120 | 2.969,000 | 54.342,750 |
| 16.04.2026 | 17:00:08.425 | 18,530 G | - | - | 2.915,000 | 53.328,630 |
| 16.04.2026 | 16:00:03.475 | 18,500 G | - | - | 2.915,000 | 53.328,630 |
| 16.04.2026 | 14:30:03.014 | 18,240 G | - | - | 2.915,000 | 53.328,630 |
| 16.04.2026 | 14:23:23.676 | 18,250 BZ | 60 | 1.095,000 | 2.915,000 | 53.328,630 |
| 16.04.2026 | 14:23:20.107 | 18,250 BZ | 60 | 1.095,000 | 2.855,000 | 52.233,630 |
| 16.04.2026 | 14:01:04.305 | 18,270 G | - | - | 2.795,000 | 51.138,630 |
| 16.04.2026 | 13:30:05.512 | 18,250 G | - | - | 2.795,000 | 51.138,630 |
| 16.04.2026 | 13:09:08.004 | 18,280 BZ | 100 | 1.828,000 | 2.795,000 | 51.138,630 |
| 16.04.2026 | 13:06:53.600 | 18,280 BZ | 100 | 1.828,000 | 2.695,000 | 49.310,630 |
| 16.04.2026 | 13:00:05.280 | 18,290 G | - | - | 2.595,000 | 47.482,630 |
| 16.04.2026 | 12:30:05.644 | 18,320 G | - | - | 2.595,000 | 47.482,630 |
| 16.04.2026 | 11:58:53.699 | 18,290 BZ | 427 | 7.809,830 | 2.595,000 | 47.482,630 |
| 16.04.2026 | 11:58:19.362 | 18,340 BZ | 273 | 5.006,820 | 2.168,000 | 39.672,800 |
| 16.04.2026 | 11:56:46.196 | 18,300 BZ | 700 | 12.810,000 | 1.895,000 | 34.665,980 |
| 16.04.2026 | 11:51:29.634 | 18,300 BB | 200 | 3.660,000 | 1.195,000 | 21.855,980 |
| 16.04.2026 | 11:30:06.329 | 18,300 G | - | - | 995,000 | 18.195,980 |
| 16.04.2026 | 11:17:33.608 | 18,350 BZ | 165 | 3.027,750 | 995,000 | 18.195,980 |
| 16.04.2026 | 11:16:37.061 | 18,350 BZ | 165 | 3.027,750 | 830,000 | 15.168,230 |
| 16.04.2026 | 11:00:09.430 | 18,300 G | - | - | 665,000 | 12.140,480 |
| 16.04.2026 | 10:30:05.274 | 18,250 G | - | - | 665,000 | 12.140,480 |
| 16.04.2026 | 10:18:56.551 | 18,330 BZ | 110 | 2.016,300 | 665,000 | 12.140,480 |
| 16.04.2026 | 10:18:30.969 | 18,330 BZ | 110 | 2.016,300 | 555,000 | 10.124,180 |
| 16.04.2026 | 10:10:07.817 | 18,330 BZ | 33 | 604,890 | 445,000 | 8.107,880 |
| 16.04.2026 | 10:08:52.618 | 18,330 BZ | 33 | 604,890 | 412,000 | 7.502,990 |
| 16.04.2026 | 10:00:03.206 | 18,220 G | - | - | 379,000 | 6.898,100 |
| 16.04.2026 | 09:42:36.017 | 18,210 G | - | - | 379,000 | 6.898,100 |
| 16.04.2026 | 09:30:06.652 | 18,200 G | - | - | 379,000 | 6.898,100 |
| 16.04.2026 | 09:27:13.430 | 18,200 BZ | 182 | 3.312,400 | 379,000 | 6.898,100 |
| 16.04.2026 | 09:23:40.699 | 18,200 BZ | 182 | 3.312,400 | 197,000 | 3.585,700 |
| 16.04.2026 | 09:00:03.848 | 18,110 G | - | - | 15,000 | 273,300 |
| 16.04.2026 | 08:30:03.838 | 18,120 G | - | - | 15,000 | 273,300 |
| 16.04.2026 | 08:00:16.643 | 18,130 G | - | - | 15,000 | 273,300 |
| 16.04.2026 | 08:00:04.322 | 18,220 BZ | 15 | 273,300 | 15,000 | 273,300 |
| 15.04.2026 | 19:30:04.859 | 17,620 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 19:30:04.859 | 17,620 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 19:00:06.875 | 17,630 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 18:30:04.844 | 17,740 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 18:00:07.033 | 17,740 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 16:53:23.584 | 17,880 BZ | 5 | 89,400 | 975,000 | 17.256,950 |
| 15.04.2026 | 16:53:15.175 | 17,890 BZ | 5 | 89,450 | 970,000 | 17.167,550 |
| 15.04.2026 | 16:30:07.520 | 17,760 G | - | - | 965,000 | 17.078,100 |
| 15.04.2026 | 16:00:05.802 | 17,640 G | - | - | 965,000 | 17.078,100 |
| 15.04.2026 | 15:48:48.725 | 17,810 BZ | 27 | 480,870 | 965,000 | 17.078,100 |