Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:30:07.415 | 13,220 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 19:30:07.415 | 13,220 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 19:00:08.131 | 13,230 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 18:30:05.789 | 13,200 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 18:00:04.119 | 13,120 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 17:30:04.713 | 13,140 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 16:30:02.939 | 13,250 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 15:00:03.860 | 13,410 G | - | - | 1.026,000 | 13.742,660 |
| 12.12.2025 | 14:41:37.532 | 13,400 BZ | 300 | 4.020,000 | 1.026,000 | 13.742,660 |
| 12.12.2025 | 14:39:43.889 | 13,390 BZ | 300 | 4.017,000 | 726,000 | 9.722,660 |
| 12.12.2025 | 14:30:05.684 | 13,370 G | - | - | 426,000 | 5.705,660 |
| 12.12.2025 | 14:00:03.307 | 13,370 G | - | - | 426,000 | 5.705,660 |
| 12.12.2025 | 13:30:06.924 | 13,370 G | - | - | 426,000 | 5.705,660 |
| 12.12.2025 | 13:00:06.346 | 13,350 G | - | - | 426,000 | 5.705,660 |
| 12.12.2025 | 12:31:12.698 | 13,410 BZ | 113 | 1.515,330 | 426,000 | 5.705,660 |
| 12.12.2025 | 12:31:02.563 | 13,410 BZ | 113 | 1.515,330 | 313,000 | 4.190,330 |
| 12.12.2025 | 12:30:04.986 | 13,350 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 12:00:05.204 | 13,380 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 11:30:10.342 | 13,390 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 11:28:05.174 | 13,370 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 11:00:08.530 | 13,360 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 10:30:05.553 | 13,360 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 09:30:03.115 | 13,290 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 09:00:05.546 | 13,290 G | - | - | 200,000 | 2.675,000 |
| 12.12.2025 | 08:44:35.115 | 13,370 BZ | 100 | 1.337,000 | 200,000 | 2.675,000 |
| 12.12.2025 | 08:44:00.924 | 13,380 BZ | 100 | 1.338,000 | 100,000 | 1.338,000 |
| 12.12.2025 | 08:30:12.737 | 13,320 G | - | - | - | - |
| 12.12.2025 | 08:11:33.722 | 13,320 G | - | - | - | - |
| 12.12.2025 | 08:00:24.045 | 13,330 G | - | - | - | - |
| 11.12.2025 | 19:30:03.337 | 13,330 G | - | - | 1.766,000 | 23.600,790 |
| 11.12.2025 | 19:30:03.337 | 13,330 G | - | - | 1.766,000 | 23.600,790 |
| 11.12.2025 | 19:00:06.276 | 13,330 G | - | - | 1.766,000 | 23.600,790 |
| 11.12.2025 | 18:30:03.215 | 13,330 G | - | - | 1.766,000 | 23.600,790 |
| 11.12.2025 | 18:04:04.715 | 13,440 BZ | 190 | 2.553,600 | 1.766,000 | 23.600,790 |
| 11.12.2025 | 18:03:29.491 | 13,440 BZ | 190 | 2.553,600 | 1.576,000 | 21.047,190 |
| 11.12.2025 | 18:00:05.895 | 13,320 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 17:30:04.111 | 13,300 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 17:00:06.923 | 13,320 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 16:30:05.492 | 13,280 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 16:00:06.517 | 13,220 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 15:30:04.371 | 13,320 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 15:00:06.616 | 13,300 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 14:00:08.634 | 13,340 G | - | - | 1.386,000 | 18.493,590 |
| 11.12.2025 | 13:30:06.591 | 13,320 G | - | - | 386,000 | 5.153,590 |
| 11.12.2025 | 13:00:05.735 | 13,340 G | - | - | 386,000 | 5.153,590 |
| 11.12.2025 | 12:30:05.023 | 13,340 G | - | - | 386,000 | 5.153,590 |
| 11.12.2025 | 12:00:06.265 | 13,330 G | - | - | 386,000 | 5.153,590 |
| 11.12.2025 | 11:30:05.779 | 13,320 G | - | - | 386,000 | 5.153,590 |
| 11.12.2025 | 11:26:09.174 | 13,330 G | - | - | 386,000 | 5.153,590 |
| 11.12.2025 | 11:03:26.867 | 13,390 BZ | 70 | 937,300 | 386,000 | 5.153,590 |
| 11.12.2025 | 11:02:09.305 | 13,390 BZ | 70 | 937,300 | 316,000 | 4.216,290 |
| 11.12.2025 | 11:00:02.884 | 13,330 G | - | - | 246,000 | 3.278,990 |
| 11.12.2025 | 10:50:33.522 | 13,370 BZ | 43 | 574,910 | 246,000 | 3.278,990 |
| 11.12.2025 | 10:50:19.345 | 13,360 BZ | 43 | 574,480 | 203,000 | 2.704,080 |
| 11.12.2025 | 10:30:06.173 | 13,310 G | - | - | 160,000 | 2.129,600 |
| 11.12.2025 | 10:00:02.413 | 13,260 G | - | - | 160,000 | 2.129,600 |
| 11.12.2025 | 09:30:07.059 | 13,280 G | - | - | 160,000 | 2.129,600 |
| 11.12.2025 | 09:23:37.576 | 13,310 BZ | 80 | 1.064,800 | 160,000 | 2.129,600 |
| 11.12.2025 | 09:20:59.757 | 13,310 BZ | 80 | 1.064,800 | 80,000 | 1.064,800 |
| 11.12.2025 | 09:00:04.626 | 13,290 G | - | - | - | - |
| 11.12.2025 | 08:30:07.465 | 13,250 G | - | - | - | - |
| 11.12.2025 | 08:08:22.422 | 13,260 G | - | - | - | - |
| 11.12.2025 | 08:00:24.903 | 13,260 G | - | - | - | - |
| 10.12.2025 | 19:30:05.574 | 13,140 G | - | - | 1.484,000 | 19.757,600 |
| 10.12.2025 | 19:30:05.574 | 13,140 G | - | - | 1.484,000 | 19.757,600 |
| 10.12.2025 | 19:00:04.728 | 13,180 G | - | - | 1.484,000 | 19.757,600 |
| 10.12.2025 | 18:54:48.165 | 13,280 BZ | 10 | 132,800 | 1.484,000 | 19.757,600 |
| 10.12.2025 | 18:54:40.322 | 13,280 BZ | 10 | 132,800 | 1.474,000 | 19.624,800 |
| 10.12.2025 | 18:34:53.985 | 13,270 BZ | 50 | 663,500 | 1.464,000 | 19.492,000 |
| 10.12.2025 | 18:34:37.388 | 13,270 BZ | 50 | 663,500 | 1.414,000 | 18.828,500 |
| 10.12.2025 | 18:30:03.826 | 13,150 G | - | - | 1.364,000 | 18.165,000 |
| 10.12.2025 | 18:00:06.065 | 13,200 G | - | - | 1.364,000 | 18.165,000 |
| 10.12.2025 | 17:30:07.249 | 13,230 G | - | - | 1.364,000 | 18.165,000 |
| 10.12.2025 | 17:00:05.645 | 13,250 G | - | - | 1.364,000 | 18.165,000 |
| 10.12.2025 | 16:36:59.146 | 13,360 BZ | 250 | 3.340,000 | 1.364,000 | 18.165,000 |
| 10.12.2025 | 16:36:38.893 | 13,360 BZ | 250 | 3.340,000 | 1.114,000 | 14.825,000 |
| 10.12.2025 | 16:30:05.701 | 13,280 G | - | - | 864,000 | 11.485,000 |
| 10.12.2025 | 16:00:06.012 | 13,300 G | - | - | 864,000 | 11.485,000 |
| 10.12.2025 | 15:38:04.388 | 13,450 BZ | 100 | 1.345,000 | 864,000 | 11.485,000 |
| 10.12.2025 | 15:37:12.162 | 13,420 BZ | 100 | 1.342,000 | 764,000 | 10.140,000 |
| 10.12.2025 | 15:30:04.394 | 13,290 G | - | - | 664,000 | 8.798,000 |
| 10.12.2025 | 15:00:06.432 | 13,240 G | - | - | 664,000 | 8.798,000 |
| 10.12.2025 | 14:30:05.050 | 13,260 G | - | - | 664,000 | 8.798,000 |
| 10.12.2025 | 14:00:04.399 | 13,240 G | - | - | 664,000 | 8.798,000 |
| 10.12.2025 | 13:39:56.228 | 13,250 BZ | 332 | 4.399,000 | 664,000 | 8.798,000 |
| 10.12.2025 | 13:37:54.434 | 13,250 BZ | 332 | 4.399,000 | 332,000 | 4.399,000 |
| 10.12.2025 | 13:30:06.142 | 13,230 G | - | - | - | - |
| 10.12.2025 | 13:00:06.918 | 13,180 G | - | - | - | - |
| 10.12.2025 | 12:30:06.168 | 13,180 G | - | - | - | - |
| 10.12.2025 | 12:00:06.729 | 13,180 G | - | - | - | - |
| 10.12.2025 | 11:30:05.399 | 13,190 G | - | - | - | - |
| 10.12.2025 | 11:27:22.203 | 13,210 G | - | - | - | - |
| 10.12.2025 | 11:00:09.630 | 13,210 G | - | - | - | - |
| 10.12.2025 | 10:30:06.055 | 13,230 G | - | - | - | - |
| 10.12.2025 | 10:00:06.042 | 13,190 G | - | - | - | - |
| 10.12.2025 | 09:30:05.355 | 13,200 G | - | - | - | - |
| 10.12.2025 | 09:00:04.385 | 13,190 G | - | - | - | - |
| 10.12.2025 | 08:30:08.839 | 13,150 G | - | - | - | - |
| 10.12.2025 | 08:11:35.440 | 13,190 G | - | - | - | - |
| 10.12.2025 | 08:00:24.430 | 13,210 G | - | - | - | - |