Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 19:30:04.968 | 8,300 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 19:30:04.968 | 8,300 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 19:00:06.972 | 8,270 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 18:30:05.367 | 8,270 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 18:00:01.966 | 8,270 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 17:30:01.722 | 8,270 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 17:00:02.346 | 8,280 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 16:30:02.561 | 8,310 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 16:00:08.076 | 8,290 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 15:00:03.303 | 8,440 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 14:30:05.491 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 14:00:03.989 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 13:30:04.234 | 8,410 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 13:00:05.670 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 12:30:06.592 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 12:00:02.239 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 11:30:01.993 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 11:00:08.003 | 8,400 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 10:30:04.444 | 8,380 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 10:00:06.183 | 8,380 G | - | - | 300,000 | 2.508,000 |
| 12.09.2025 | 09:38:12.535 | 8,360 BZ | 150 | 1.254,000 | 300,000 | 2.508,000 |
| 12.09.2025 | 09:37:51.451 | 8,360 BZ | 150 | 1.254,000 | 150,000 | 1.254,000 |
| 12.09.2025 | 09:31:52.539 | 8,360 G | - | - | - | - |
| 12.09.2025 | 09:30:05.131 | 8,360 G | - | - | - | - |
| 12.09.2025 | 09:00:04.690 | 8,390 G | - | - | - | - |
| 12.09.2025 | 08:30:05.828 | 8,390 G | - | - | - | - |
| 12.09.2025 | 08:00:04.214 | 8,400 G | - | - | - | - |
| 11.09.2025 | 19:30:03.443 | 8,420 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 19:30:03.443 | 8,420 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 19:00:06.407 | 8,380 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 18:30:02.549 | 8,360 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 18:00:04.057 | 8,360 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 17:30:05.224 | 8,330 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 17:00:06.341 | 8,350 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 16:30:04.398 | 8,320 G | - | - | 2,000 | 16,580 |
| 11.09.2025 | 15:36:34.291 | 8,290 BZ | 1 | 8,290 | 2,000 | 16,580 |
| 11.09.2025 | 15:36:19.179 | 8,290 BZ | 1 | 8,290 | 1,000 | 8,290 |
| 11.09.2025 | 15:00:08.188 | 8,320 G | - | - | - | - |
| 11.09.2025 | 14:30:04.286 | 8,310 G | - | - | - | - |
| 11.09.2025 | 14:00:04.761 | 8,340 G | - | - | - | - |
| 11.09.2025 | 13:30:04.834 | 8,340 G | - | - | - | - |
| 11.09.2025 | 13:00:05.237 | 8,330 G | - | - | - | - |
| 11.09.2025 | 12:30:05.127 | 8,330 G | - | - | - | - |
| 11.09.2025 | 12:00:06.571 | 8,330 G | - | - | - | - |
| 11.09.2025 | 11:30:05.391 | 8,330 G | - | - | - | - |
| 11.09.2025 | 11:04:50.905 | 8,330 G | - | - | - | - |
| 11.09.2025 | 11:00:03.210 | 8,330 G | - | - | - | - |
| 11.09.2025 | 10:30:04.424 | 8,340 G | - | - | - | - |
| 11.09.2025 | 09:32:54.407 | 8,360 G | - | - | - | - |
| 11.09.2025 | 09:30:02.048 | 8,370 G | - | - | - | - |
| 11.09.2025 | 09:00:04.608 | 8,360 G | - | - | - | - |
| 11.09.2025 | 08:30:04.881 | 8,310 G | - | - | - | - |
| 11.09.2025 | 08:00:03.923 | 8,320 G | - | - | - | - |
| 10.09.2025 | 19:30:05.996 | 8,390 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 19:30:05.996 | 8,390 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 19:00:05.583 | 8,380 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 18:30:04.821 | 8,370 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 18:00:04.405 | 8,390 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 17:30:04.847 | 8,390 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 17:00:04.418 | 8,380 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 16:30:04.477 | 8,410 G | - | - | 2.600,000 | 21.501,000 |
| 10.09.2025 | 15:30:50.337 | 8,220 BZ | 300 | 2.466,000 | 2.600,000 | 21.501,000 |
| 10.09.2025 | 15:30:23.339 | 8,210 G | - | - | 2.300,000 | 19.035,000 |
| 10.09.2025 | 15:30:16.533 | 8,200 BZ | 300 | 2.460,000 | 2.300,000 | 19.035,000 |
| 10.09.2025 | 15:30:11.448 | 8,300 BZ | 500 | 4.150,000 | 2.000,000 | 16.575,000 |
| 10.09.2025 | 15:00:08.089 | 8,350 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 14:00:04.907 | 8,310 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 13:30:06.750 | 8,310 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 13:00:06.133 | 8,300 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 12:30:07.089 | 8,280 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 12:00:03.936 | 8,280 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 11:30:03.614 | 8,270 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 11:10:23.011 | 8,270 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 11:00:03.504 | 8,280 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 10:30:05.324 | 8,270 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 10:00:05.306 | 8,270 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 09:30:05.928 | 8,270 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 09:29:07.244 | 8,270 G | - | - | 1.000,000 | 8.270,000 |
| 10.09.2025 | 09:15:27.365 | 8,270 BZ | 500 | 4.135,000 | 1.000,000 | 8.270,000 |
| 10.09.2025 | 09:15:16.264 | 8,270 BZ | 500 | 4.135,000 | 500,000 | 4.135,000 |
| 10.09.2025 | 09:00:03.254 | 8,270 G | - | - | - | - |
| 10.09.2025 | 08:30:05.541 | 8,260 G | - | - | - | - |
| 10.09.2025 | 08:00:03.900 | 8,290 G | - | - | - | - |
| 09.09.2025 | 19:30:06.595 | 8,440 G | - | - | 300,000 | 2.533,500 |
| 09.09.2025 | 19:30:06.595 | 8,440 G | - | - | 300,000 | 2.533,500 |
| 09.09.2025 | 19:22:35.258 | 8,450 BZ | 150 | 1.267,500 | 300,000 | 2.533,500 |
| 09.09.2025 | 19:22:13.519 | 8,440 BZ | 150 | 1.266,000 | 150,000 | 1.266,000 |
| 09.09.2025 | 19:00:07.652 | 8,450 G | - | - | - | - |
| 09.09.2025 | 18:30:04.648 | 8,460 G | - | - | - | - |
| 09.09.2025 | 18:00:06.055 | 8,430 G | - | - | - | - |
| 09.09.2025 | 17:30:05.780 | 8,430 G | - | - | - | - |
| 09.09.2025 | 17:00:06.776 | 8,470 G | - | - | - | - |
| 09.09.2025 | 16:30:05.021 | 8,520 G | - | - | - | - |
| 09.09.2025 | 16:00:06.630 | 8,500 G | - | - | - | - |
| 09.09.2025 | 15:00:06.211 | 8,640 G | - | - | - | - |
| 09.09.2025 | 14:30:06.409 | 8,640 G | - | - | - | - |
| 09.09.2025 | 14:00:02.487 | 8,670 G | - | - | - | - |
| 09.09.2025 | 13:30:04.936 | 8,790 G | - | - | - | - |
| 09.09.2025 | 13:00:04.462 | 8,800 G | - | - | - | - |
| 09.09.2025 | 12:30:04.358 | 8,860 G | - | - | - | - |