Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 17:30:04.850 | 15,910 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 17:00:09.179 | 15,960 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 16:30:06.810 | 15,970 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 16:00:02.289 | 15,910 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 15:00:07.496 | 15,970 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 14:30:06.230 | 15,960 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 14:01:04.404 | 15,950 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 13:30:05.544 | 15,940 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 13:00:05.260 | 15,850 G | - | - | 1.242,000 | 19.557,790 |
| 03.02.2026 | 12:34:11.311 | 15,910 BZ | 180 | 2.863,800 | 1.242,000 | 19.557,790 |
| 03.02.2026 | 12:32:40.435 | 15,900 BZ | 180 | 2.862,000 | 1.062,000 | 16.693,990 |
| 03.02.2026 | 12:30:03.478 | 15,860 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 12:00:05.540 | 15,820 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 11:59:45.995 | 15,830 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 11:30:09.787 | 15,820 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 11:00:05.187 | 15,750 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 10:30:07.254 | 15,730 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 10:00:04.465 | 15,730 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 09:00:04.765 | 15,660 G | - | - | 882,000 | 13.831,990 |
| 03.02.2026 | 08:49:37.106 | 15,630 BZ | 140 | 2.188,200 | 882,000 | 13.831,990 |
| 03.02.2026 | 08:48:35.751 | 15,640 BZ | 140 | 2.189,600 | 742,000 | 11.643,790 |
| 03.02.2026 | 08:30:04.385 | 15,640 G | - | - | 602,000 | 9.454,190 |
| 03.02.2026 | 08:16:37.102 | 15,700 BZ | 300 | 4.710,000 | 602,000 | 9.454,190 |
| 03.02.2026 | 08:16:03.674 | 15,710 BZ | 300 | 4.713,000 | 302,000 | 4.744,190 |
| 03.02.2026 | 08:14:22.204 | 15,630 G | - | - | 2,000 | 31,190 |
| 03.02.2026 | 08:00:14.823 | 15,590 BZ | 1 | 15,590 | 2,000 | 31,190 |
| 03.02.2026 | 08:00:01.447 | 15,600 BZ | 1 | 15,600 | 1,000 | 15,600 |
| 02.02.2026 | 19:30:03.067 | 15,290 G | - | - | 4.365,000 | 65.289,220 |
| 02.02.2026 | 19:30:03.067 | 15,290 G | - | - | 4.365,000 | 65.289,220 |
| 02.02.2026 | 19:00:05.320 | 15,320 G | - | - | 4.365,000 | 65.289,220 |
| 02.02.2026 | 18:30:05.555 | 15,320 G | - | - | 4.365,000 | 65.289,220 |
| 02.02.2026 | 18:00:03.583 | 15,330 G | - | - | 4.365,000 | 65.289,220 |
| 02.02.2026 | 17:30:05.794 | 15,370 G | - | - | 4.365,000 | 65.289,220 |
| 02.02.2026 | 17:08:10.778 | 15,420 BZ | 2 | 30,840 | 4.365,000 | 65.289,220 |
| 02.02.2026 | 17:08:01.255 | 15,420 BZ | 2 | 30,840 | 4.363,000 | 65.258,380 |
| 02.02.2026 | 17:00:07.321 | 15,330 G | - | - | 4.361,000 | 65.227,540 |
| 02.02.2026 | 16:30:06.055 | 15,260 G | - | - | 4.361,000 | 65.227,540 |
| 02.02.2026 | 16:05:28.328 | 15,330 BZ | 100 | 1.533,000 | 4.361,000 | 65.227,540 |
| 02.02.2026 | 16:03:45.565 | 15,320 BZ | 100 | 1.532,000 | 4.261,000 | 63.694,540 |
| 02.02.2026 | 15:48:54.710 | 15,340 BZ | 1 | 15,340 | 4.161,000 | 62.162,540 |
| 02.02.2026 | 15:47:43.823 | 15,380 BZ | 1 | 15,380 | 4.160,000 | 62.147,200 |
| 02.02.2026 | 15:37:45.642 | 15,510 BZ | 25 | 387,750 | 4.159,000 | 62.131,820 |
| 02.02.2026 | 15:37:37.866 | 15,520 BZ | 25 | 388,000 | 4.134,000 | 61.744,070 |
| 02.02.2026 | 15:30:07.494 | 15,320 G | - | - | 4.109,000 | 61.356,070 |
| 02.02.2026 | 15:00:04.646 | 15,200 G | - | - | 4.109,000 | 61.356,070 |
| 02.02.2026 | 14:30:05.875 | 15,140 G | - | - | 4.109,000 | 61.356,070 |
| 02.02.2026 | 14:11:09.479 | 15,150 BZ | 160 | 2.424,000 | 4.109,000 | 61.356,070 |
| 02.02.2026 | 14:11:02.291 | 15,150 BZ | 160 | 2.424,000 | 3.949,000 | 58.932,070 |
| 02.02.2026 | 14:01:07.052 | 15,120 G | - | - | 3.789,000 | 56.508,070 |
| 02.02.2026 | 13:30:06.658 | 15,110 G | - | - | 3.789,000 | 56.508,070 |
| 02.02.2026 | 13:27:11.106 | 15,110 BZ | 469 | 7.086,590 | 3.789,000 | 56.508,070 |
| 02.02.2026 | 13:00:05.757 | 14,960 G | - | - | 3.320,000 | 49.421,480 |
| 02.02.2026 | 12:30:06.282 | 14,860 G | - | - | 3.320,000 | 49.421,480 |
| 02.02.2026 | 12:13:20.754 | 14,890 BZ | 14 | 208,460 | 3.320,000 | 49.421,480 |
| 02.02.2026 | 12:07:42.793 | 14,860 BZ | 14 | 208,040 | 3.306,000 | 49.213,020 |
| 02.02.2026 | 12:00:05.674 | 14,810 G | - | - | 3.292,000 | 49.004,980 |
| 02.02.2026 | 11:30:06.298 | 14,780 G | - | - | 3.292,000 | 49.004,980 |
| 02.02.2026 | 11:27:36.675 | 14,780 G | - | - | 3.292,000 | 49.004,980 |
| 02.02.2026 | 11:00:05.039 | 14,670 G | - | - | 3.292,000 | 49.004,980 |
| 02.02.2026 | 10:48:02.568 | 14,710 BZ | 350 | 5.148,500 | 3.292,000 | 49.004,980 |
| 02.02.2026 | 10:47:52.382 | 14,700 BZ | 350 | 5.145,000 | 2.942,000 | 43.856,480 |
| 02.02.2026 | 10:30:05.028 | 14,790 G | - | - | 2.592,000 | 38.711,480 |
| 02.02.2026 | 10:00:02.316 | 14,840 G | - | - | 2.592,000 | 38.711,480 |
| 02.02.2026 | 09:50:40.631 | 14,870 BZ | 100 | 1.487,000 | 2.592,000 | 38.711,480 |
| 02.02.2026 | 09:50:32.680 | 14,880 BZ | 100 | 1.488,000 | 2.492,000 | 37.224,480 |
| 02.02.2026 | 09:00:04.876 | 14,790 G | - | - | 2.392,000 | 35.736,480 |
| 02.02.2026 | 08:30:03.252 | 14,870 G | - | - | 2.392,000 | 35.736,480 |
| 02.02.2026 | 08:10:11.039 | 14,920 G | - | - | 2.392,000 | 35.736,480 |
| 02.02.2026 | 08:02:54.847 | 14,950 BZ | 1.196 | 17.880,200 | 2.392,000 | 35.736,480 |
| 02.02.2026 | 08:01:08.595 | 14,930 G | - | - | 1.196,000 | 17.856,280 |
| 02.02.2026 | 08:00:35.414 | 14,930 BZ | 1.196 | 17.856,280 | 1.196,000 | 17.856,280 |
| 30.01.2026 | 19:30:03.364 | 15,400 G | - | - | 10.240,000 | 158.596,330 |
| 30.01.2026 | 19:30:03.364 | 15,400 G | - | - | 10.240,000 | 158.596,330 |
| 30.01.2026 | 19:00:03.876 | 15,430 G | - | - | 10.240,000 | 158.596,330 |
| 30.01.2026 | 18:30:06.528 | 15,470 G | - | - | 10.240,000 | 158.596,330 |
| 30.01.2026 | 18:00:07.416 | 15,420 G | - | - | 10.240,000 | 158.596,330 |
| 30.01.2026 | 17:56:56.295 | 15,560 BZ | 50 | 778,000 | 10.240,000 | 158.596,330 |
| 30.01.2026 | 17:56:47.829 | 15,560 BZ | 50 | 778,000 | 10.190,000 | 157.818,330 |
| 30.01.2026 | 17:30:04.948 | 15,640 G | - | - | 10.140,000 | 157.040,330 |
| 30.01.2026 | 17:00:06.562 | 15,710 G | - | - | 10.140,000 | 157.040,330 |
| 30.01.2026 | 16:30:05.025 | 15,740 G | - | - | 10.140,000 | 157.040,330 |
| 30.01.2026 | 16:00:05.588 | 15,450 G | - | - | 10.140,000 | 157.040,330 |
| 30.01.2026 | 15:30:04.793 | 15,390 G | - | - | 10.140,000 | 157.040,330 |
| 30.01.2026 | 15:28:14.055 | 15,400 BZ | 103 | 1.586,200 | 10.140,000 | 157.040,330 |
| 30.01.2026 | 15:16:38.744 | 15,300 BZ | 163 | 2.493,900 | 10.037,000 | 155.454,130 |
| 30.01.2026 | 15:08:27.336 | 15,380 BZ | 200 | 3.076,000 | 9.874,000 | 152.960,230 |
| 30.01.2026 | 15:04:58.844 | 15,390 BZ | 200 | 3.078,000 | 9.674,000 | 149.884,230 |
| 30.01.2026 | 14:30:05.409 | 15,300 G | - | - | 9.474,000 | 146.806,230 |
| 30.01.2026 | 14:06:09.530 | 15,440 BZ | 35 | 540,400 | 9.474,000 | 146.806,230 |
| 30.01.2026 | 14:05:24.504 | 15,430 BZ | 35 | 540,050 | 9.439,000 | 146.265,830 |
| 30.01.2026 | 14:01:07.891 | 15,300 G | - | - | 9.404,000 | 145.725,780 |
| 30.01.2026 | 13:44:50.075 | 15,320 BZ | 660 | 10.111,200 | 9.404,000 | 145.725,780 |
| 30.01.2026 | 13:30:06.221 | 15,500 G | - | - | 8.744,000 | 135.614,580 |
| 30.01.2026 | 13:10:01.298 | 15,510 BZ | 100 | 1.551,000 | 8.744,000 | 135.614,580 |
| 30.01.2026 | 13:09:53.307 | 15,510 BZ | 100 | 1.551,000 | 8.644,000 | 134.063,580 |
| 30.01.2026 | 13:07:33.081 | 15,520 BZ | 5 | 77,600 | 8.544,000 | 132.512,580 |
| 30.01.2026 | 13:07:14.989 | 15,520 BZ | 5 | 77,600 | 8.539,000 | 132.434,980 |
| 30.01.2026 | 13:00:06.519 | 15,440 G | - | - | 8.534,000 | 132.357,380 |
| 30.01.2026 | 12:56:00.718 | 15,550 BZ | 69 | 1.072,950 | 8.534,000 | 132.357,380 |
| 30.01.2026 | 12:55:49.793 | 15,550 BZ | 69 | 1.072,950 | 8.465,000 | 131.284,430 |