Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 18:00:07.511 | 13,280 G | - | - | 22,000 | 297,880 |
| 06.07.2026 | 17:00:06.929 | 13,310 G | - | - | 22,000 | 297,880 |
| 06.07.2026 | 16:00:07.069 | 13,340 G | - | - | 22,000 | 297,880 |
| 06.07.2026 | 15:00:04.533 | 13,440 G | - | - | 22,000 | 297,880 |
| 06.07.2026 | 14:01:07.191 | 13,450 G | - | - | 22,000 | 297,880 |
| 06.07.2026 | 13:00:06.043 | 13,470 G | - | - | 22,000 | 297,880 |
| 06.07.2026 | 12:10:55.398 | 13,540 BZ | 11 | 148,940 | 22,000 | 297,880 |
| 06.07.2026 | 12:08:04.305 | 13,540 BZ | 11 | 148,940 | 11,000 | 148,940 |
| 06.07.2026 | 12:00:01.987 | 13,490 G | - | - | - | - |
| 06.07.2026 | 11:00:05.278 | 13,470 G | - | - | - | - |
| 06.07.2026 | 10:20:55.868 | 13,500 G | - | - | - | - |
| 06.07.2026 | 09:00:04.491 | 13,460 G | - | - | - | - |
| 06.07.2026 | 08:00:02.099 | 13,440 G | - | - | - | - |
| 03.07.2026 | 19:00:03.305 | 13,460 G | - | - | 1.470,000 | 19.803,100 |
| 03.07.2026 | 19:00:03.305 | 13,460 G | - | - | 1.470,000 | 19.803,100 |
| 03.07.2026 | 18:00:05.154 | 13,470 G | - | - | 1.470,000 | 19.803,100 |
| 03.07.2026 | 17:00:10.596 | 13,420 G | - | - | 1.470,000 | 19.803,100 |
| 03.07.2026 | 16:27:57.546 | 13,470 BZ | 360 | 4.849,200 | 1.470,000 | 19.803,100 |
| 03.07.2026 | 16:04:07.766 | 13,440 BZ | 360 | 4.838,400 | 1.110,000 | 14.953,900 |
| 03.07.2026 | 16:00:18.031 | 13,540 BZ | 275 | 3.723,500 | 750,000 | 10.115,500 |
| 03.07.2026 | 16:00:03.206 | 13,450 G | - | - | 475,000 | 6.392,000 |
| 03.07.2026 | 15:34:06.767 | 13,520 BZ | 275 | 3.718,000 | 475,000 | 6.392,000 |
| 03.07.2026 | 15:00:06.453 | 13,500 G | - | - | 200,000 | 2.674,000 |
| 03.07.2026 | 14:01:03.345 | 13,490 G | - | - | 200,000 | 2.674,000 |
| 03.07.2026 | 13:00:03.172 | 13,410 G | - | - | 200,000 | 2.674,000 |
| 03.07.2026 | 12:00:02.859 | 13,370 G | - | - | 200,000 | 2.674,000 |
| 03.07.2026 | 11:58:07.304 | 13,370 G | - | - | 200,000 | 2.674,000 |
| 03.07.2026 | 11:00:05.678 | 13,370 G | - | - | 200,000 | 2.674,000 |
| 03.07.2026 | 10:54:31.585 | 13,370 BZ | 100 | 1.337,000 | 200,000 | 2.674,000 |
| 03.07.2026 | 10:52:39.308 | 13,370 BZ | 100 | 1.337,000 | 100,000 | 1.337,000 |
| 03.07.2026 | 10:00:03.404 | 13,330 G | - | - | - | - |
| 03.07.2026 | 09:42:51.536 | 13,320 G | - | - | - | - |
| 03.07.2026 | 09:00:04.054 | 13,400 G | - | - | - | - |
| 03.07.2026 | 08:00:04.208 | 13,420 G | - | - | - | - |
| 02.07.2026 | 19:00:01.879 | 13,230 G | - | - | - | - |
| 02.07.2026 | 19:00:01.879 | 13,230 G | - | - | - | - |
| 02.07.2026 | 16:00:07.464 | 13,470 G | - | - | - | - |
| 02.07.2026 | 15:00:11.393 | 13,430 G | - | - | - | - |
| 02.07.2026 | 14:01:06.575 | 13,400 G | - | - | - | - |
| 02.07.2026 | 13:00:05.314 | 13,350 G | - | - | - | - |
| 02.07.2026 | 12:00:04.917 | 13,300 G | - | - | - | - |
| 02.07.2026 | 11:00:03.134 | 13,350 G | - | - | - | - |
| 02.07.2026 | 09:46:42.569 | 13,390 G | - | - | - | - |
| 02.07.2026 | 09:00:03.684 | 13,430 G | - | - | - | - |
| 02.07.2026 | 08:00:02.761 | 13,490 G | - | - | - | - |
| 01.07.2026 | 17:00:11.927 | 13,600 G | - | - | 1.202,000 | 16.403,510 |
| 01.07.2026 | 16:54:29.094 | 13,680 BZ | 200 | 2.736,000 | 1.202,000 | 16.403,510 |
| 01.07.2026 | 16:53:41.996 | 13,690 BZ | 200 | 2.738,000 | 1.002,000 | 13.667,510 |
| 01.07.2026 | 16:20:16.209 | 13,760 BZ | 163 | 2.242,880 | 802,000 | 10.929,510 |
| 01.07.2026 | 16:00:03.512 | 13,720 G | - | - | 476,000 | 6.442,120 |
| 01.07.2026 | 15:51:43.583 | 13,750 BZ | 1 | 13,750 | 476,000 | 6.442,120 |
| 01.07.2026 | 15:50:29.144 | 13,730 BZ | 1 | 13,730 | 475,000 | 6.428,370 |
| 01.07.2026 | 15:48:15.613 | 13,680 BZ | 1 | 13,680 | 474,000 | 6.414,640 |
| 01.07.2026 | 15:38:54.853 | 13,670 BZ | 29 | 396,430 | 470,000 | 6.359,960 |
| 01.07.2026 | 15:38:42.599 | 13,680 BZ | 29 | 396,720 | 441,000 | 5.963,530 |
| 01.07.2026 | 15:00:05.280 | 13,550 G | - | - | 412,000 | 5.566,810 |
| 01.07.2026 | 14:01:05.201 | 13,570 G | - | - | 412,000 | 5.566,810 |
| 01.07.2026 | 13:00:04.552 | 13,570 G | - | - | 412,000 | 5.566,810 |
| 01.07.2026 | 12:08:51.165 | 13,630 BZ | 11 | 149,930 | 412,000 | 5.566,810 |
| 01.07.2026 | 12:08:46.087 | 13,630 BZ | 11 | 149,930 | 401,000 | 5.416,880 |
| 01.07.2026 | 12:00:05.111 | 13,560 G | - | - | 390,000 | 5.266,950 |
| 01.07.2026 | 11:00:03.650 | 13,550 G | - | - | 390,000 | 5.266,950 |
| 01.07.2026 | 09:43:20.938 | 13,510 G | - | - | 390,000 | 5.266,950 |
| 01.07.2026 | 09:22:26.959 | 13,510 BZ | 195 | 2.634,450 | 390,000 | 5.266,950 |
| 01.07.2026 | 09:21:44.316 | 13,500 BZ | 195 | 2.632,500 | 195,000 | 2.632,500 |
| 01.07.2026 | 09:00:04.074 | 13,510 G | - | - | - | - |
| 01.07.2026 | 08:00:03.862 | 13,520 G | - | - | - | - |
| 30.06.2026 | 19:00:07.008 | 13,620 G | - | - | 756,000 | 10.213,560 |
| 30.06.2026 | 19:00:07.008 | 13,620 G | - | - | 756,000 | 10.213,560 |
| 30.06.2026 | 18:00:05.951 | 13,500 G | - | - | 756,000 | 10.213,560 |
| 30.06.2026 | 17:01:21.070 | 13,520 BZ | 700 | 9.464,000 | 756,000 | 10.213,560 |
| 30.06.2026 | 17:00:06.801 | 13,480 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 16:00:06.421 | 13,390 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 15:00:19.832 | 13,370 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 14:01:01.875 | 13,390 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 13:00:05.609 | 13,380 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 12:00:10.022 | 13,380 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 11:54:36.874 | 13,400 G | - | - | 56,000 | 749,560 |
| 30.06.2026 | 11:36:45.031 | 13,380 BZ | 28 | 374,640 | 28,000 | 374,640 |
| 30.06.2026 | 11:00:04.473 | 13,380 G | - | - | - | - |
| 30.06.2026 | 10:00:05.950 | 13,310 G | - | - | - | - |
| 30.06.2026 | 09:44:23.407 | 13,290 G | - | - | - | - |
| 30.06.2026 | 09:00:03.193 | 13,220 G | - | - | - | - |
| 30.06.2026 | 08:00:04.890 | 13,180 G | - | - | - | - |
| 29.06.2026 | 19:00:05.133 | 13,000 G | - | - | 980,000 | 12.879,800 |
| 29.06.2026 | 19:00:05.133 | 13,000 G | - | - | 980,000 | 12.879,800 |
| 29.06.2026 | 18:00:04.715 | 13,010 G | - | - | 980,000 | 12.879,800 |
| 29.06.2026 | 17:00:07.408 | 12,860 G | - | - | 980,000 | 12.879,800 |
| 29.06.2026 | 16:09:08.764 | 12,980 BZ | 330 | 4.283,400 | 980,000 | 12.879,800 |
| 29.06.2026 | 15:46:34.807 | 13,100 BZ | 300 | 3.930,000 | 620,000 | 8.206,400 |
| 29.06.2026 | 15:00:05.964 | 13,350 G | - | - | 320,000 | 4.276,400 |
| 29.06.2026 | 14:01:03.134 | 13,360 G | - | - | 320,000 | 4.276,400 |
| 29.06.2026 | 13:50:46.517 | 13,370 BZ | 10 | 133,700 | 320,000 | 4.276,400 |
| 29.06.2026 | 13:49:04.721 | 13,370 BZ | 10 | 133,700 | 310,000 | 4.142,700 |
| 29.06.2026 | 13:00:05.996 | 13,360 G | - | - | 300,000 | 4.009,000 |
| 29.06.2026 | 12:47:44.184 | 13,370 BZ | 50 | 668,500 | 300,000 | 4.009,000 |
| 29.06.2026 | 12:46:55.652 | 13,370 BZ | 50 | 668,500 | 250,000 | 3.340,500 |
| 29.06.2026 | 12:07:23.817 | 13,360 BZ | 100 | 1.336,000 | 200,000 | 2.672,000 |
| 29.06.2026 | 12:05:46.375 | 13,360 BZ | 100 | 1.336,000 | 100,000 | 1.336,000 |
| 29.06.2026 | 12:00:06.785 | 13,360 G | - | - | - | - |