Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15:00:05.142 | 6,900 G | - | - | - | - |
| 04.07.2025 | 14:30:07.146 | 6,910 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 6,910 G | - | - | - | - |
| 04.07.2025 | 14:00:04.956 | 6,910 G | - | - | - | - |
| 04.07.2025 | 13:30:04.825 | 6,900 G | - | - | - | - |
| 04.07.2025 | 13:10:32.293 | 6,900 G | - | - | - | - |
| 04.07.2025 | 13:00:04.733 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:30:04.681 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:00:04.946 | 6,900 G | - | - | - | - |
| 04.07.2025 | 11:30:06.616 | 6,900 G | - | - | - | - |
| 04.07.2025 | 11:10:04.043 | 6,900 G | - | - | - | - |
| 04.07.2025 | 11:00:04.926 | 6,900 G | - | - | - | - |
| 04.07.2025 | 10:30:03.894 | 6,940 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 6,930 G | - | - | - | - |
| 04.07.2025 | 10:00:04.876 | 6,940 G | - | - | - | - |
| 04.07.2025 | 09:30:05.269 | 6,940 G | - | - | - | - |
| 04.07.2025 | 09:11:05.481 | 6,940 G | - | - | - | - |
| 04.07.2025 | 09:00:04.173 | 6,940 G | - | - | - | - |
| 04.07.2025 | 08:30:05.423 | 6,980 G | - | - | - | - |
| 04.07.2025 | 08:00:04.538 | 6,960 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 7,090 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 19:50:02.167 | 7,090 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 19:30:05.496 | 7,090 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 19:10:33.237 | 7,090 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 19:00:04.655 | 7,100 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 18:30:05.261 | 7,040 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 18:10:34.184 | 7,040 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 18:00:02.425 | 7,030 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 17:30:05.897 | 7,010 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 17:10:04.896 | 7,070 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 17:00:05.030 | 7,080 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 16:30:08.308 | 7,090 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 16:10:36.138 | 7,100 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 16:00:04.761 | 7,130 G | - | - | 2.706,000 | 19.154,860 |
| 03.07.2025 | 15:50:59.569 | 7,030 BZ | 28 | 196,840 | 2.706,000 | 19.154,860 |
| 03.07.2025 | 15:48:42.009 | 7,090 BZ | 28 | 198,520 | 2.678,000 | 18.958,020 |
| 03.07.2025 | 15:30:04.433 | 7,060 G | - | - | 2.650,000 | 18.759,500 |
| 03.07.2025 | 15:10:34.134 | 7,090 G | - | - | 2.650,000 | 18.759,500 |
| 03.07.2025 | 15:00:08.452 | 7,080 G | - | - | 2.650,000 | 18.759,500 |
| 03.07.2025 | 14:30:05.278 | 7,040 G | - | - | 2.650,000 | 18.759,500 |
| 03.07.2025 | 14:10:36.998 | 7,060 G | - | - | 2.650,000 | 18.759,500 |
| 03.07.2025 | 14:02:55.813 | 7,060 BZ | 25 | 176,500 | 2.650,000 | 18.759,500 |
| 03.07.2025 | 14:02:36.706 | 7,060 BZ | 25 | 176,500 | 2.625,000 | 18.583,000 |
| 03.07.2025 | 14:00:04.589 | 7,060 G | - | - | 2.600,000 | 18.406,500 |
| 03.07.2025 | 13:38:19.947 | 7,090 BZ | 300 | 2.127,000 | 2.600,000 | 18.406,500 |
| 03.07.2025 | 13:38:02.422 | 7,090 BZ | 300 | 2.127,000 | 2.300,000 | 16.279,500 |
| 03.07.2025 | 13:30:03.705 | 7,040 G | - | - | 2.000,000 | 14.152,500 |
| 03.07.2025 | 13:10:32.995 | 7,040 G | - | - | 2.000,000 | 14.152,500 |
| 03.07.2025 | 13:00:05.179 | 7,040 G | - | - | 2.000,000 | 14.152,500 |
| 03.07.2025 | 12:35:45.912 | 7,090 BZ | 1.500 | 10.635,000 | 2.000,000 | 14.152,500 |
| 03.07.2025 | 12:30:05.119 | 7,040 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 12:11:37.766 | 7,050 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 12:00:04.024 | 7,040 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 11:30:04.564 | 7,040 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 11:11:05.365 | 7,030 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 11:00:04.368 | 7,030 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 10:30:05.674 | 7,040 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 10:11:07.305 | 7,020 G | - | - | 500,000 | 3.517,500 |
| 03.07.2025 | 10:01:21.959 | 7,040 BZ | 250 | 1.760,000 | 500,000 | 3.517,500 |
| 03.07.2025 | 10:00:22.763 | 7,030 BZ | 250 | 1.757,500 | 250,000 | 1.757,500 |
| 03.07.2025 | 10:00:05.403 | 7,030 G | - | - | - | - |
| 03.07.2025 | 09:30:05.152 | 7,040 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 7,040 G | - | - | - | - |
| 03.07.2025 | 09:00:04.692 | 7,050 G | - | - | - | - |
| 03.07.2025 | 08:30:04.043 | 7,020 G | - | - | - | - |
| 03.07.2025 | 08:00:05.677 | 7,010 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 6,790 G | - | - | 1.360,000 | 9.163,800 |
| 02.07.2025 | 19:50:03.193 | 6,790 G | - | - | 1.360,000 | 9.163,800 |
| 02.07.2025 | 19:30:06.205 | 6,800 G | - | - | 1.360,000 | 9.163,800 |
| 02.07.2025 | 19:10:01.902 | 6,770 G | - | - | 1.360,000 | 9.163,800 |
| 02.07.2025 | 19:00:06.559 | 6,780 G | - | - | 1.360,000 | 9.163,800 |
| 02.07.2025 | 18:30:04.515 | 6,800 G | - | - | 1.360,000 | 9.163,800 |
| 02.07.2025 | 18:12:16.708 | 6,840 BZ | 500 | 3.420,000 | 1.360,000 | 9.163,800 |
| 02.07.2025 | 18:11:06.262 | 6,830 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 18:00:03.920 | 6,860 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 17:30:04.339 | 6,820 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 17:11:06.529 | 6,800 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 17:00:02.396 | 6,770 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 16:30:05.434 | 6,700 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 16:10:35.855 | 6,700 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 16:00:04.611 | 6,690 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 15:30:05.011 | 6,740 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 15:11:06.442 | 6,700 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 15:00:05.711 | 6,690 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 14:30:03.211 | 6,680 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 14:10:34.696 | 6,700 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 14:00:04.131 | 6,710 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 13:30:04.513 | 6,680 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 13:10:32.482 | 6,680 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 13:00:04.901 | 6,680 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 12:30:04.964 | 6,680 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 12:11:09.977 | 6,660 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 12:00:05.353 | 6,660 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 11:30:04.865 | 6,660 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 11:10:33.901 | 6,660 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 11:00:06.201 | 6,660 G | - | - | 860,000 | 5.743,800 |
| 02.07.2025 | 10:47:23.898 | 6,700 BZ | 180 | 1.206,000 | 860,000 | 5.743,800 |
| 02.07.2025 | 10:42:27.186 | 6,710 BZ | 180 | 1.207,800 | 680,000 | 4.537,800 |
| 02.07.2025 | 10:42:10.775 | 6,660 BZ | 500 | 3.330,000 | 500,000 | 3.330,000 |