Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 11:30:05.165 | 6,930 G | - | - | 721,000 | 4.996,530 |
| 08.07.2025 | 11:14:39.299 | 6,930 BZ | 721 | 4.996,530 | 721,000 | 4.996,530 |
| 08.07.2025 | 11:10:33.291 | 6,940 G | - | - | - | - |
| 08.07.2025 | 11:00:05.320 | 6,930 G | - | - | - | - |
| 08.07.2025 | 10:30:05.584 | 6,920 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 6,930 G | - | - | - | - |
| 08.07.2025 | 10:00:05.964 | 6,930 G | - | - | - | - |
| 08.07.2025 | 09:30:05.728 | 6,920 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 6,920 G | - | - | - | - |
| 08.07.2025 | 09:00:05.132 | 6,930 G | - | - | - | - |
| 08.07.2025 | 08:30:04.772 | 6,930 G | - | - | - | - |
| 08.07.2025 | 08:00:04.634 | 6,950 G | - | - | - | - |
| 07.07.2025 | 19:50:02.943 | 6,840 G | - | - | 41.689,000 | 286.156,760 |
| 07.07.2025 | 19:50:02.943 | 6,840 G | - | - | 41.689,000 | 286.156,760 |
| 07.07.2025 | 19:30:04.239 | 6,860 G | - | - | 41.689,000 | 286.156,760 |
| 07.07.2025 | 19:21:44.724 | 6,860 BZ | 40.000 | 274.400,000 | 41.689,000 | 286.156,760 |
| 07.07.2025 | 19:10:31.991 | 6,840 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 19:00:06.148 | 6,840 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 18:30:06.608 | 6,850 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 18:10:33.596 | 6,870 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 18:00:04.754 | 6,860 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 17:30:04.319 | 6,800 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 17:10:32.915 | 6,800 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 17:00:04.755 | 6,800 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 16:30:06.518 | 6,800 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 16:10:34.071 | 6,850 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 16:00:05.918 | 6,840 G | - | - | 1.689,000 | 11.756,760 |
| 07.07.2025 | 15:38:07.208 | 6,930 BZ | 92 | 637,560 | 1.689,000 | 11.756,760 |
| 07.07.2025 | 15:37:22.660 | 6,930 BZ | 92 | 637,560 | 1.597,000 | 11.119,200 |
| 07.07.2025 | 15:10:33.172 | 6,930 G | - | - | 1.505,000 | 10.481,640 |
| 07.07.2025 | 15:00:04.716 | 6,940 G | - | - | 1.505,000 | 10.481,640 |
| 07.07.2025 | 14:39:39.867 | 6,950 BZ | 160 | 1.112,000 | 1.505,000 | 10.481,640 |
| 07.07.2025 | 14:39:18.219 | 6,950 BZ | 160 | 1.112,000 | 1.345,000 | 9.369,640 |
| 07.07.2025 | 14:30:05.462 | 6,950 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 14:10:34.433 | 6,940 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 14:00:04.832 | 6,940 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 13:30:05.368 | 6,950 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 13:11:04.310 | 6,950 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 13:00:05.674 | 6,950 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 12:30:04.484 | 6,940 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 12:11:39.268 | 6,950 G | - | - | 1.185,000 | 8.257,640 |
| 07.07.2025 | 12:08:31.697 | 7,000 BZ | 21 | 147,000 | 1.185,000 | 8.257,640 |
| 07.07.2025 | 12:07:17.817 | 6,990 BZ | 21 | 146,790 | 1.164,000 | 8.110,640 |
| 07.07.2025 | 11:56:20.488 | 6,970 BZ | 1.000 | 6.970,000 | 1.143,000 | 7.963,850 |
| 07.07.2025 | 11:30:18.437 | 6,980 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 11:30:07.478 | 6,980 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 11:10:33.973 | 6,930 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 11:00:05.139 | 6,930 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 10:30:04.392 | 6,930 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 10:10:31.896 | 6,920 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 10:00:05.368 | 6,950 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 09:30:06.371 | 6,920 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 09:00:03.886 | 6,920 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 08:30:05.554 | 6,910 G | - | - | 143,000 | 993,850 |
| 07.07.2025 | 08:00:17.153 | 6,950 BZ | 143 | 993,850 | 143,000 | 993,850 |
| 04.07.2025 | 19:50:03.372 | 6,910 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 19:50:03.372 | 6,910 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 19:30:05.566 | 6,900 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 19:10:33.225 | 6,900 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 19:00:04.684 | 6,900 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 18:30:03.829 | 6,900 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 18:10:34.086 | 6,890 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 18:00:03.069 | 6,890 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 17:30:04.364 | 6,900 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 17:10:35.124 | 6,910 G | - | - | 936,000 | 6.509,960 |
| 04.07.2025 | 17:06:02.328 | 6,960 BZ | 200 | 1.392,000 | 936,000 | 6.509,960 |
| 04.07.2025 | 17:05:57.785 | 6,960 BZ | 200 | 1.392,000 | 736,000 | 5.117,960 |
| 04.07.2025 | 17:02:31.815 | 6,960 BZ | 257 | 1.788,720 | 536,000 | 3.725,960 |
| 04.07.2025 | 16:58:27.484 | 6,960 BZ | 200 | 1.392,000 | 279,000 | 1.937,240 |
| 04.07.2025 | 16:30:05.251 | 6,900 G | - | - | 79,000 | 545,240 |
| 04.07.2025 | 16:27:19.084 | 6,900 BZ | 75 | 517,500 | 79,000 | 545,240 |
| 04.07.2025 | 16:10:36.326 | 6,900 G | - | - | 4,000 | 27,740 |
| 04.07.2025 | 16:00:04.660 | 6,910 G | - | - | 4,000 | 27,740 |
| 04.07.2025 | 15:45:46.112 | 6,960 BZ | 1 | 6,960 | 4,000 | 27,740 |
| 04.07.2025 | 15:45:35.840 | 6,960 BZ | 1 | 6,960 | 3,000 | 20,780 |
| 04.07.2025 | 15:36:24.641 | 6,910 BZ | 1 | 6,910 | 2,000 | 13,820 |
| 04.07.2025 | 15:36:21.353 | 6,910 BZ | 1 | 6,910 | 1,000 | 6,910 |
| 04.07.2025 | 15:30:02.907 | 6,910 G | - | - | - | - |
| 04.07.2025 | 15:11:34.642 | 6,900 G | - | - | - | - |
| 04.07.2025 | 15:00:05.142 | 6,900 G | - | - | - | - |
| 04.07.2025 | 14:30:07.146 | 6,910 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 6,910 G | - | - | - | - |
| 04.07.2025 | 14:00:04.956 | 6,910 G | - | - | - | - |
| 04.07.2025 | 13:30:04.825 | 6,900 G | - | - | - | - |
| 04.07.2025 | 13:10:32.293 | 6,900 G | - | - | - | - |
| 04.07.2025 | 13:00:04.733 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:30:04.681 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 6,900 G | - | - | - | - |
| 04.07.2025 | 12:00:04.946 | 6,900 G | - | - | - | - |
| 04.07.2025 | 11:30:06.616 | 6,900 G | - | - | - | - |
| 04.07.2025 | 11:10:04.043 | 6,900 G | - | - | - | - |
| 04.07.2025 | 11:00:04.926 | 6,900 G | - | - | - | - |
| 04.07.2025 | 10:30:03.894 | 6,940 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 6,930 G | - | - | - | - |
| 04.07.2025 | 10:00:04.876 | 6,940 G | - | - | - | - |
| 04.07.2025 | 09:30:05.269 | 6,940 G | - | - | - | - |
| 04.07.2025 | 09:11:05.481 | 6,940 G | - | - | - | - |
| 04.07.2025 | 09:00:04.173 | 6,940 G | - | - | - | - |
| 04.07.2025 | 08:30:05.423 | 6,980 G | - | - | - | - |
| 04.07.2025 | 08:00:04.538 | 6,960 G | - | - | - | - |