Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 16:30:05.100 | 17,380 G | - | - | 860,000 | 15.043,300 |
| 27.01.2026 | 16:00:05.942 | 17,400 G | - | - | 860,000 | 15.043,300 |
| 27.01.2026 | 15:33:11.271 | 17,500 BZ | 400 | 7.000,000 | 860,000 | 15.043,300 |
| 27.01.2026 | 15:32:39.611 | 17,490 BZ | 400 | 6.996,000 | 460,000 | 8.043,300 |
| 27.01.2026 | 15:30:07.617 | 17,420 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 15:00:06.000 | 17,390 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 14:30:07.361 | 17,390 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 14:01:05.063 | 17,380 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 13:30:05.508 | 17,410 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 13:00:06.331 | 17,470 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 12:30:05.474 | 17,490 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 12:00:06.654 | 17,500 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 11:57:45.487 | 17,500 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 11:30:08.861 | 17,510 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 11:00:05.361 | 17,490 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 10:30:03.583 | 17,510 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 10:00:05.843 | 17,530 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 09:30:07.431 | 17,500 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 09:00:05.616 | 17,440 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 08:30:08.599 | 17,430 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 08:13:43.217 | 17,410 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 08:01:06.401 | 17,370 G | - | - | 60,000 | 1.047,300 |
| 27.01.2026 | 08:00:47.255 | 17,450 BZ | 30 | 523,500 | 60,000 | 1.047,300 |
| 27.01.2026 | 08:00:02.542 | 17,460 BZ | 30 | 523,800 | 30,000 | 523,800 |
| 26.01.2026 | 19:30:06.822 | 17,780 G | - | - | 4.976,000 | 88.706,080 |
| 26.01.2026 | 19:30:06.822 | 17,780 G | - | - | 4.976,000 | 88.706,080 |
| 26.01.2026 | 19:00:06.201 | 17,740 G | - | - | 4.976,000 | 88.706,080 |
| 26.01.2026 | 18:30:07.530 | 17,720 G | - | - | 4.976,000 | 88.706,080 |
| 26.01.2026 | 18:00:04.995 | 17,710 G | - | - | 4.976,000 | 88.706,080 |
| 26.01.2026 | 17:30:05.465 | 17,660 G | - | - | 4.976,000 | 88.706,080 |
| 26.01.2026 | 17:12:11.982 | 17,750 BZ | 150 | 2.662,500 | 4.976,000 | 88.706,080 |
| 26.01.2026 | 17:11:02.909 | 17,770 BZ | 150 | 2.665,500 | 4.826,000 | 86.043,580 |
| 26.01.2026 | 16:56:55.616 | 17,720 BZ | 100 | 1.772,000 | 4.676,000 | 83.378,080 |
| 26.01.2026 | 16:56:32.197 | 17,740 BZ | 100 | 1.774,000 | 4.576,000 | 81.606,080 |
| 26.01.2026 | 16:30:06.011 | 17,750 G | - | - | 4.476,000 | 79.832,080 |
| 26.01.2026 | 16:00:07.581 | 17,810 G | - | - | 4.476,000 | 79.832,080 |
| 26.01.2026 | 15:50:48.812 | 17,760 BZ | 400 | 7.104,000 | 4.476,000 | 79.832,080 |
| 26.01.2026 | 15:49:58.239 | 17,780 BZ | 400 | 7.112,000 | 4.076,000 | 72.728,080 |
| 26.01.2026 | 15:40:40.581 | 17,710 BZ | 227 | 4.020,170 | 3.676,000 | 65.616,080 |
| 26.01.2026 | 15:40:14.231 | 17,720 BZ | 227 | 4.022,440 | 3.449,000 | 61.595,910 |
| 26.01.2026 | 15:30:04.384 | 17,750 G | - | - | 3.222,000 | 57.573,470 |
| 26.01.2026 | 15:00:08.465 | 17,890 G | - | - | 3.222,000 | 57.573,470 |
| 26.01.2026 | 14:30:04.191 | 17,880 G | - | - | 3.222,000 | 57.573,470 |
| 26.01.2026 | 14:01:05.647 | 17,890 G | - | - | 3.222,000 | 57.573,470 |
| 26.01.2026 | 13:30:06.061 | 17,990 G | - | - | 3.222,000 | 57.573,470 |
| 26.01.2026 | 13:05:12.939 | 18,020 BZ | 100 | 1.802,000 | 3.222,000 | 57.573,470 |
| 26.01.2026 | 13:04:19.912 | 17,990 BZ | 100 | 1.799,000 | 3.122,000 | 55.771,470 |
| 26.01.2026 | 13:00:03.460 | 17,950 G | - | - | 3.022,000 | 53.972,470 |
| 26.01.2026 | 12:56:05.947 | 18,000 BZ | 140 | 2.520,000 | 3.022,000 | 53.972,470 |
| 26.01.2026 | 12:55:47.656 | 18,000 BZ | 140 | 2.520,000 | 2.882,000 | 51.452,470 |
| 26.01.2026 | 12:30:07.226 | 17,920 G | - | - | 2.742,000 | 48.932,470 |
| 26.01.2026 | 12:22:56.260 | 17,960 BZ | 53 | 951,880 | 2.742,000 | 48.932,470 |
| 26.01.2026 | 12:22:23.268 | 17,950 BZ | 53 | 951,350 | 2.689,000 | 47.980,590 |
| 26.01.2026 | 12:04:25.767 | 17,890 BZ | 360 | 6.440,400 | 2.636,000 | 47.029,240 |
| 26.01.2026 | 12:00:07.624 | 17,890 G | - | - | 2.276,000 | 40.588,840 |
| 26.01.2026 | 11:59:04.237 | 17,880 BZ | 500 | 8.940,000 | 2.276,000 | 40.588,840 |
| 26.01.2026 | 11:56:38.290 | 17,900 BZ | 500 | 8.950,000 | 1.776,000 | 31.648,840 |
| 26.01.2026 | 11:56:08.744 | 17,880 G | - | - | 1.276,000 | 22.698,840 |
| 26.01.2026 | 11:30:07.021 | 17,820 G | - | - | 1.276,000 | 22.698,840 |
| 26.01.2026 | 11:28:04.945 | 17,860 BZ | 500 | 8.930,000 | 1.276,000 | 22.698,840 |
| 26.01.2026 | 11:00:02.959 | 17,800 G | - | - | 776,000 | 13.768,840 |
| 26.01.2026 | 10:30:06.936 | 17,810 G | - | - | 776,000 | 13.768,840 |
| 26.01.2026 | 10:27:20.301 | 17,870 BZ | 10 | 178,700 | 776,000 | 13.768,840 |
| 26.01.2026 | 10:27:06.457 | 17,870 BZ | 10 | 178,700 | 766,000 | 13.590,140 |
| 26.01.2026 | 10:00:04.094 | 17,810 G | - | - | 756,000 | 13.411,440 |
| 26.01.2026 | 09:30:05.714 | 17,750 G | - | - | 756,000 | 13.411,440 |
| 26.01.2026 | 09:00:04.967 | 17,670 G | - | - | 756,000 | 13.411,440 |
| 26.01.2026 | 08:30:06.153 | 17,620 G | - | - | 756,000 | 13.411,440 |
| 26.01.2026 | 08:13:16.554 | 17,630 G | - | - | 756,000 | 13.411,440 |
| 26.01.2026 | 08:02:56.316 | 17,740 BZ | 378 | 6.705,720 | 756,000 | 13.411,440 |
| 26.01.2026 | 08:00:26.711 | 17,660 G | - | - | 378,000 | 6.705,720 |
| 26.01.2026 | 08:00:21.064 | 17,740 BZ | 378 | 6.705,720 | 378,000 | 6.705,720 |
| 23.01.2026 | 19:30:03.375 | 17,810 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 19:30:03.375 | 17,810 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 19:00:07.094 | 17,730 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 18:30:05.207 | 17,750 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 18:00:07.761 | 17,810 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 17:30:06.130 | 17,790 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 17:00:08.663 | 17,810 G | - | - | 1.217,000 | 21.523,750 |
| 23.01.2026 | 16:20:20.868 | 17,650 BZ | 594 | 10.484,100 | 1.217,000 | 21.523,750 |
| 23.01.2026 | 16:18:13.715 | 17,700 BZ | 11 | 194,700 | 612,000 | 10.844,840 |
| 23.01.2026 | 16:00:05.244 | 17,620 G | - | - | 601,000 | 10.650,140 |
| 23.01.2026 | 15:46:50.237 | 17,720 BZ | 1 | 17,720 | 601,000 | 10.650,140 |
| 23.01.2026 | 15:46:41.863 | 17,710 BZ | 1 | 17,710 | 600,000 | 10.632,420 |
| 23.01.2026 | 15:37:39.467 | 17,620 BZ | 9 | 158,580 | 599,000 | 10.614,710 |
| 23.01.2026 | 15:37:32.819 | 17,630 BZ | 9 | 158,670 | 590,000 | 10.456,130 |
| 23.01.2026 | 15:00:06.322 | 17,730 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 14:30:05.002 | 17,720 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 14:01:06.929 | 17,720 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 13:30:05.003 | 17,680 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 13:00:04.778 | 17,640 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 12:30:03.438 | 17,610 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 12:00:09.502 | 17,620 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 11:30:03.841 | 17,710 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 11:29:46.618 | 17,720 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 11:00:04.569 | 17,720 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 10:30:04.696 | 17,710 G | - | - | 581,000 | 10.297,460 |
| 23.01.2026 | 10:29:44.677 | 17,770 BZ | 56 | 995,120 | 581,000 | 10.297,460 |
| 23.01.2026 | 10:28:15.961 | 17,770 BZ | 56 | 995,120 | 525,000 | 9.302,340 |
| 23.01.2026 | 10:00:05.754 | 17,710 G | - | - | 469,000 | 8.307,220 |