Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 19:30:03.839 | 18,970 G | - | - | 3.393,000 | 62.286,180 |
| 16.04.2026 | 19:30:03.839 | 18,970 G | - | - | 3.393,000 | 62.286,180 |
| 16.04.2026 | 19:05:09.310 | 18,840 BZ | 35 | 659,400 | 3.393,000 | 62.286,180 |
| 16.04.2026 | 19:02:12.798 | 18,870 BZ | 35 | 660,450 | 3.358,000 | 61.626,780 |
| 16.04.2026 | 19:00:06.282 | 18,840 G | - | - | 3.323,000 | 60.966,330 |
| 16.04.2026 | 18:38:16.839 | 18,690 BZ | 150 | 2.803,500 | 3.323,000 | 60.966,330 |
| 16.04.2026 | 18:30:03.249 | 18,730 G | - | - | 3.173,000 | 58.162,830 |
| 16.04.2026 | 18:14:02.433 | 18,710 BZ | 150 | 2.806,500 | 3.173,000 | 58.162,830 |
| 16.04.2026 | 18:00:06.529 | 18,800 G | - | - | 3.023,000 | 55.356,330 |
| 16.04.2026 | 17:14:12.512 | 18,780 BZ | 54 | 1.014,120 | 2.969,000 | 54.342,750 |
| 16.04.2026 | 17:00:08.425 | 18,530 G | - | - | 2.915,000 | 53.328,630 |
| 16.04.2026 | 16:00:03.475 | 18,500 G | - | - | 2.915,000 | 53.328,630 |
| 16.04.2026 | 14:30:03.014 | 18,240 G | - | - | 2.915,000 | 53.328,630 |
| 16.04.2026 | 14:23:23.676 | 18,250 BZ | 60 | 1.095,000 | 2.915,000 | 53.328,630 |
| 16.04.2026 | 14:23:20.107 | 18,250 BZ | 60 | 1.095,000 | 2.855,000 | 52.233,630 |
| 16.04.2026 | 14:01:04.305 | 18,270 G | - | - | 2.795,000 | 51.138,630 |
| 16.04.2026 | 13:30:05.512 | 18,250 G | - | - | 2.795,000 | 51.138,630 |
| 16.04.2026 | 13:09:08.004 | 18,280 BZ | 100 | 1.828,000 | 2.795,000 | 51.138,630 |
| 16.04.2026 | 13:06:53.600 | 18,280 BZ | 100 | 1.828,000 | 2.695,000 | 49.310,630 |
| 16.04.2026 | 13:00:05.280 | 18,290 G | - | - | 2.595,000 | 47.482,630 |
| 16.04.2026 | 12:30:05.644 | 18,320 G | - | - | 2.595,000 | 47.482,630 |
| 16.04.2026 | 11:58:53.699 | 18,290 BZ | 427 | 7.809,830 | 2.595,000 | 47.482,630 |
| 16.04.2026 | 11:58:19.362 | 18,340 BZ | 273 | 5.006,820 | 2.168,000 | 39.672,800 |
| 16.04.2026 | 11:56:46.196 | 18,300 BZ | 700 | 12.810,000 | 1.895,000 | 34.665,980 |
| 16.04.2026 | 11:51:29.634 | 18,300 BB | 200 | 3.660,000 | 1.195,000 | 21.855,980 |
| 16.04.2026 | 11:30:06.329 | 18,300 G | - | - | 995,000 | 18.195,980 |
| 16.04.2026 | 11:17:33.608 | 18,350 BZ | 165 | 3.027,750 | 995,000 | 18.195,980 |
| 16.04.2026 | 11:16:37.061 | 18,350 BZ | 165 | 3.027,750 | 830,000 | 15.168,230 |
| 16.04.2026 | 11:00:09.430 | 18,300 G | - | - | 665,000 | 12.140,480 |
| 16.04.2026 | 10:30:05.274 | 18,250 G | - | - | 665,000 | 12.140,480 |
| 16.04.2026 | 10:18:56.551 | 18,330 BZ | 110 | 2.016,300 | 665,000 | 12.140,480 |
| 16.04.2026 | 10:18:30.969 | 18,330 BZ | 110 | 2.016,300 | 555,000 | 10.124,180 |
| 16.04.2026 | 10:10:07.817 | 18,330 BZ | 33 | 604,890 | 445,000 | 8.107,880 |
| 16.04.2026 | 10:08:52.618 | 18,330 BZ | 33 | 604,890 | 412,000 | 7.502,990 |
| 16.04.2026 | 10:00:03.206 | 18,220 G | - | - | 379,000 | 6.898,100 |
| 16.04.2026 | 09:42:36.017 | 18,210 G | - | - | 379,000 | 6.898,100 |
| 16.04.2026 | 09:30:06.652 | 18,200 G | - | - | 379,000 | 6.898,100 |
| 16.04.2026 | 09:27:13.430 | 18,200 BZ | 182 | 3.312,400 | 379,000 | 6.898,100 |
| 16.04.2026 | 09:23:40.699 | 18,200 BZ | 182 | 3.312,400 | 197,000 | 3.585,700 |
| 16.04.2026 | 09:00:03.848 | 18,110 G | - | - | 15,000 | 273,300 |
| 16.04.2026 | 08:30:03.838 | 18,120 G | - | - | 15,000 | 273,300 |
| 16.04.2026 | 08:00:16.643 | 18,130 G | - | - | 15,000 | 273,300 |
| 16.04.2026 | 08:00:04.322 | 18,220 BZ | 15 | 273,300 | 15,000 | 273,300 |
| 15.04.2026 | 19:30:04.859 | 17,620 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 19:30:04.859 | 17,620 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 19:00:06.875 | 17,630 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 18:30:04.844 | 17,740 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 18:00:07.033 | 17,740 G | - | - | 975,000 | 17.256,950 |
| 15.04.2026 | 16:53:23.584 | 17,880 BZ | 5 | 89,400 | 975,000 | 17.256,950 |
| 15.04.2026 | 16:53:15.175 | 17,890 BZ | 5 | 89,450 | 970,000 | 17.167,550 |
| 15.04.2026 | 16:30:07.520 | 17,760 G | - | - | 965,000 | 17.078,100 |
| 15.04.2026 | 16:00:05.802 | 17,640 G | - | - | 965,000 | 17.078,100 |
| 15.04.2026 | 15:48:48.725 | 17,810 BZ | 27 | 480,870 | 965,000 | 17.078,100 |
| 15.04.2026 | 15:47:46.364 | 17,810 BZ | 28 | 498,680 | 938,000 | 16.597,230 |
| 15.04.2026 | 15:00:07.877 | 17,740 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 14:30:06.999 | 17,720 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 14:01:06.124 | 17,740 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 13:30:04.271 | 17,720 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 13:00:03.343 | 17,700 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 12:30:05.430 | 17,700 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 12:00:04.749 | 17,700 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 11:31:23.023 | 17,700 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 11:30:06.034 | 17,700 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 11:00:09.646 | 17,690 G | - | - | 910,000 | 16.098,550 |
| 15.04.2026 | 10:47:15.273 | 17,650 BZ | 250 | 4.412,500 | 910,000 | 16.098,550 |
| 15.04.2026 | 10:46:52.762 | 17,650 BZ | 250 | 4.412,500 | 660,000 | 11.686,050 |
| 15.04.2026 | 10:30:05.286 | 17,660 G | - | - | 410,000 | 7.273,550 |
| 15.04.2026 | 10:00:02.898 | 17,670 G | - | - | 410,000 | 7.273,550 |
| 15.04.2026 | 09:49:50.284 | 17,740 BZ | 200 | 3.548,000 | 410,000 | 7.273,550 |
| 15.04.2026 | 09:49:32.094 | 17,740 BZ | 200 | 3.548,000 | 210,000 | 3.725,550 |
| 15.04.2026 | 09:44:01.161 | 17,680 G | - | - | 10,000 | 177,550 |
| 15.04.2026 | 09:30:05.769 | 17,660 G | - | - | 10,000 | 177,550 |
| 15.04.2026 | 09:00:03.787 | 17,690 G | - | - | 10,000 | 177,550 |
| 15.04.2026 | 08:51:29.637 | 17,760 BZ | 5 | 88,800 | 10,000 | 177,550 |
| 15.04.2026 | 08:49:49.678 | 17,750 BZ | 5 | 88,750 | 5,000 | 88,750 |
| 15.04.2026 | 08:30:05.538 | 17,670 G | - | - | - | - |
| 15.04.2026 | 08:00:04.714 | 17,670 G | - | - | - | - |
| 14.04.2026 | 19:30:05.865 | 18,090 G | - | - | 2.465,000 | 44.498,750 |
| 14.04.2026 | 19:30:05.865 | 18,090 G | - | - | 2.465,000 | 44.498,750 |
| 14.04.2026 | 19:00:10.007 | 18,050 G | - | - | 2.465,000 | 44.498,750 |
| 14.04.2026 | 18:30:02.781 | 18,090 G | - | - | 2.465,000 | 44.498,750 |
| 14.04.2026 | 18:27:01.392 | 18,080 BZ | 57 | 1.030,560 | 2.465,000 | 44.498,750 |
| 14.04.2026 | 18:26:55.563 | 18,060 BZ | 57 | 1.029,420 | 2.408,000 | 43.468,190 |
| 14.04.2026 | 18:22:41.998 | 18,070 BZ | 300 | 5.421,000 | 2.351,000 | 42.438,770 |
| 14.04.2026 | 18:21:57.045 | 18,080 BZ | 300 | 5.424,000 | 2.051,000 | 37.017,770 |
| 14.04.2026 | 18:00:04.713 | 18,060 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 17:30:02.365 | 18,080 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 17:00:06.977 | 18,010 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 16:30:06.527 | 18,020 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 16:00:06.557 | 17,950 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 15:30:22.308 | 18,020 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 15:00:07.378 | 17,970 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 14:30:05.230 | 17,970 G | - | - | 1.751,000 | 31.593,770 |
| 14.04.2026 | 14:16:44.467 | 18,070 BZ | 8 | 144,560 | 1.751,000 | 31.593,770 |
| 14.04.2026 | 14:15:53.412 | 18,070 BZ | 8 | 144,560 | 1.743,000 | 31.449,210 |
| 14.04.2026 | 14:01:07.656 | 17,970 G | - | - | 1.735,000 | 31.304,650 |
| 14.04.2026 | 13:30:04.759 | 17,980 G | - | - | 1.735,000 | 31.304,650 |
| 14.04.2026 | 13:00:03.583 | 17,990 G | - | - | 1.735,000 | 31.304,650 |
| 14.04.2026 | 12:37:53.328 | 18,100 BZ | 600 | 10.860,000 | 1.735,000 | 31.304,650 |
| 14.04.2026 | 12:30:06.204 | 18,010 G | - | - | 1.135,000 | 20.444,650 |