Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 19:00:05.790 | 10,060 G | - | - | 3.033,000 | 30.430,400 |
| 28.09.2026 | 19:00:05.790 | 10,060 G | - | - | 3.033,000 | 30.430,400 |
| 28.09.2026 | 18:00:04.969 | 10,100 G | - | - | 3.033,000 | 30.430,400 |
| 28.09.2026 | 17:00:09.718 | 9,990 G | - | - | 3.033,000 | 30.430,400 |
| 28.09.2026 | 16:00:08.290 | 9,950 G | - | - | 3.033,000 | 30.430,400 |
| 28.09.2026 | 15:58:08.903 | 9,960 BZ | 300 | 2.988,000 | 3.033,000 | 30.430,400 |
| 28.09.2026 | 15:58:02.411 | 9,960 BZ | 300 | 2.988,000 | 2.733,000 | 27.442,400 |
| 28.09.2026 | 15:37:23.655 | 9,840 BZ | 485 | 4.772,400 | 2.433,000 | 24.454,400 |
| 28.09.2026 | 15:00:37.488 | 10,070 G | - | - | 1.948,000 | 19.682,000 |
| 28.09.2026 | 14:01:05.220 | 10,080 G | - | - | 1.948,000 | 19.682,000 |
| 28.09.2026 | 13:00:02.090 | 10,090 G | - | - | 1.948,000 | 19.682,000 |
| 28.09.2026 | 12:50:39.651 | 10,100 BZ | 1.708 | 17.250,800 | 1.948,000 | 19.682,000 |
| 28.09.2026 | 12:07:15.056 | 10,130 BZ | 120 | 1.215,600 | 240,000 | 2.431,200 |
| 28.09.2026 | 12:01:30.701 | 10,130 BZ | 120 | 1.215,600 | 120,000 | 1.215,600 |
| 28.09.2026 | 12:00:03.610 | 10,130 G | - | - | - | - |
| 28.09.2026 | 11:03:19.451 | 10,150 G | - | - | - | - |
| 28.09.2026 | 11:00:05.378 | 10,150 G | - | - | - | - |
| 28.09.2026 | 10:00:02.374 | 10,140 G | - | - | - | - |
| 28.09.2026 | 09:35:11.047 | 10,140 G | - | - | - | - |
| 28.09.2026 | 09:00:03.783 | 10,150 G | - | - | - | - |
| 28.09.2026 | 08:00:03.331 | 10,170 G | - | - | - | - |
| 25.09.2026 | 18:00:08.827 | 10,420 G | - | - | 60,000 | 626,100 |
| 25.09.2026 | 17:00:05.327 | 10,400 G | - | - | 60,000 | 626,100 |
| 25.09.2026 | 16:00:03.918 | 10,370 G | - | - | 60,000 | 626,100 |
| 25.09.2026 | 15:00:06.774 | 10,420 G | - | - | 60,000 | 626,100 |
| 25.09.2026 | 14:01:05.737 | 10,390 G | - | - | 60,000 | 626,100 |
| 25.09.2026 | 13:00:05.011 | 10,380 G | - | - | 60,000 | 626,100 |
| 25.09.2026 | 12:04:49.154 | 10,440 BZ | 30 | 313,200 | 60,000 | 626,100 |
| 25.09.2026 | 12:00:30.681 | 10,430 BZ | 30 | 312,900 | 30,000 | 312,900 |
| 25.09.2026 | 12:00:05.638 | 10,430 G | - | - | - | - |
| 25.09.2026 | 11:29:45.671 | 10,400 G | - | - | - | - |
| 25.09.2026 | 11:00:06.004 | 10,390 G | - | - | - | - |
| 25.09.2026 | 10:00:05.090 | 10,410 G | - | - | - | - |
| 25.09.2026 | 08:00:03.105 | 10,360 G | - | - | - | - |
| 24.09.2026 | 19:00:04.429 | 10,470 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 19:00:04.429 | 10,470 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 18:00:05.551 | 10,470 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 17:00:07.740 | 10,520 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 16:00:05.435 | 10,560 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 15:00:06.322 | 10,580 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 14:01:06.862 | 10,580 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 13:00:03.505 | 10,570 G | - | - | 3.700,000 | 39.362,000 |
| 24.09.2026 | 12:03:20.761 | 10,570 BZ | 300 | 3.171,000 | 3.700,000 | 39.362,000 |
| 24.09.2026 | 12:03:15.886 | 10,530 BZ | 300 | 3.159,000 | 3.400,000 | 36.191,000 |
| 24.09.2026 | 12:00:06.320 | 10,570 G | - | - | 3.100,000 | 33.032,000 |
| 24.09.2026 | 11:41:13.511 | 10,560 G | - | - | 3.100,000 | 33.032,000 |
| 24.09.2026 | 11:37:57.072 | 10,570 BZ | 100 | 1.057,000 | 3.100,000 | 33.032,000 |
| 24.09.2026 | 11:36:56.406 | 10,600 BZ | 100 | 1.060,000 | 3.000,000 | 31.975,000 |
| 24.09.2026 | 11:00:06.302 | 10,590 G | - | - | 2.900,000 | 30.915,000 |
| 24.09.2026 | 10:00:05.579 | 10,600 G | - | - | 2.900,000 | 30.915,000 |
| 24.09.2026 | 09:54:01.979 | 10,600 BZ | 200 | 2.120,000 | 2.900,000 | 30.915,000 |
| 24.09.2026 | 09:53:54.621 | 10,600 BZ | 200 | 2.120,000 | 2.700,000 | 28.795,000 |
| 24.09.2026 | 09:48:03.721 | 10,600 G | - | - | 2.500,000 | 26.675,000 |
| 24.09.2026 | 09:00:02.820 | 10,630 G | - | - | 2.500,000 | 26.675,000 |
| 24.09.2026 | 08:03:08.383 | 10,670 BZ | 2.500 | 26.675,000 | 2.500,000 | 26.675,000 |
| 24.09.2026 | 08:00:05.023 | 10,700 G | - | - | - | - |
| 23.09.2026 | 19:00:03.098 | 11,000 G | - | - | 22,000 | 241,340 |
| 23.09.2026 | 19:00:03.098 | 11,000 G | - | - | 22,000 | 241,340 |
| 23.09.2026 | 18:00:04.266 | 11,020 G | - | - | 22,000 | 241,340 |
| 23.09.2026 | 17:00:03.178 | 10,930 G | - | - | 22,000 | 241,340 |
| 23.09.2026 | 16:00:03.671 | 10,900 G | - | - | 22,000 | 241,340 |
| 23.09.2026 | 15:39:43.233 | 10,970 BZ | 11 | 120,670 | 22,000 | 241,340 |
| 23.09.2026 | 15:38:26.542 | 10,970 BZ | 11 | 120,670 | 11,000 | 120,670 |
| 23.09.2026 | 15:00:12.121 | 10,920 G | - | - | - | - |
| 23.09.2026 | 14:01:03.673 | 10,910 G | - | - | - | - |
| 23.09.2026 | 13:00:04.861 | 10,920 G | - | - | - | - |
| 23.09.2026 | 12:00:05.267 | 10,950 G | - | - | - | - |
| 23.09.2026 | 11:31:10.794 | 10,980 G | - | - | - | - |
| 23.09.2026 | 11:00:06.368 | 10,970 G | - | - | - | - |
| 23.09.2026 | 10:00:03.571 | 10,990 G | - | - | - | - |
| 23.09.2026 | 09:39:04.746 | 11,000 G | - | - | - | - |
| 23.09.2026 | 09:00:04.319 | 11,010 G | - | - | - | - |
| 23.09.2026 | 08:00:06.204 | 11,000 G | - | - | - | - |
| 22.09.2026 | 19:00:04.830 | 10,980 G | - | - | - | - |
| 22.09.2026 | 19:00:04.830 | 10,980 G | - | - | - | - |
| 22.09.2026 | 18:00:02.154 | 10,960 G | - | - | - | - |
| 22.09.2026 | 17:00:08.254 | 10,960 G | - | - | - | - |
| 22.09.2026 | 16:00:09.170 | 10,960 G | - | - | - | - |
| 22.09.2026 | 15:00:06.953 | 10,920 G | - | - | - | - |
| 22.09.2026 | 14:01:02.597 | 10,890 G | - | - | - | - |
| 22.09.2026 | 13:00:06.006 | 10,870 G | - | - | - | - |
| 22.09.2026 | 12:00:05.755 | 10,880 G | - | - | - | - |
| 22.09.2026 | 11:00:03.715 | 10,870 G | - | - | - | - |
| 22.09.2026 | 10:00:03.574 | 10,870 G | - | - | - | - |
| 22.09.2026 | 09:45:49.672 | 10,880 G | - | - | - | - |
| 22.09.2026 | 09:00:04.423 | 10,880 G | - | - | - | - |
| 22.09.2026 | 08:00:04.098 | 10,890 G | - | - | - | - |
| 21.09.2026 | 19:00:07.372 | 10,950 G | - | - | 196,000 | 2.156,860 |
| 21.09.2026 | 19:00:07.372 | 10,950 G | - | - | 196,000 | 2.156,860 |
| 21.09.2026 | 18:00:13.126 | 10,920 G | - | - | 196,000 | 2.156,860 |
| 21.09.2026 | 17:00:06.796 | 10,850 G | - | - | 196,000 | 2.156,860 |
| 21.09.2026 | 16:00:04.441 | 10,980 G | - | - | 196,000 | 2.156,860 |
| 21.09.2026 | 15:47:55.424 | 10,940 BZ | 30 | 328,200 | 196,000 | 2.156,860 |
| 21.09.2026 | 15:47:45.160 | 10,930 BZ | 30 | 327,900 | 166,000 | 1.828,660 |
| 21.09.2026 | 15:00:05.978 | 11,050 G | - | - | 136,000 | 1.500,760 |
| 21.09.2026 | 14:01:03.551 | 10,960 G | - | - | 136,000 | 1.500,760 |
| 21.09.2026 | 13:57:12.647 | 11,030 BZ | 68 | 750,040 | 136,000 | 1.500,760 |
| 21.09.2026 | 13:57:07.586 | 11,040 BZ | 68 | 750,720 | 68,000 | 750,720 |
| 21.09.2026 | 13:00:05.552 | 10,930 G | - | - | - | - |
| 21.09.2026 | 12:00:05.777 | 10,920 G | - | - | - | - |