Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 14:46:52.527 | 19,680 G | - | - | - | - |
| 03.05.2024 | 14:46:52.527 | 19,680 G | - | - | - | - |
| 03.05.2024 | 08:38:03.300 | 19,500 G | - | - | - | - |
| 02.05.2024 | 18:50:32.900 | 19,340 G | - | - | - | - |
| 02.05.2024 | 18:50:32.900 | 19,340 G | - | - | - | - |
| 02.05.2024 | 18:50:32.900 | 19,340 G | - | - | - | - |
| 02.05.2024 | 18:50:32.900 | 19,340 G | - | - | - | - |
| 02.05.2024 | 14:13:59.852 | 19,570 G | - | - | - | - |
| 02.05.2024 | 14:13:59.852 | 19,570 G | - | - | - | - |
| 02.05.2024 | 08:33:52.298 | 19,340 G | - | - | - | - |
| 02.05.2024 | 08:33:52.298 | 19,340 G | - | - | - | - |
| 30.04.2024 | 18:43:26.948 | 19,580 G | - | - | - | - |
| 30.04.2024 | 18:43:26.948 | 19,580 G | - | - | - | - |
| 30.04.2024 | 14:04:10.033 | 19,890 G | - | - | - | - |
| 30.04.2024 | 08:38:38.526 | 20,070 G | - | - | - | - |
| 29.04.2024 | 18:48:24.393 | 20,150 G | - | - | - | - |
| 29.04.2024 | 18:48:24.393 | 20,150 G | - | - | - | - |
| 29.04.2024 | 13:59:05.690 | 19,780 G | - | - | - | - |
| 29.04.2024 | 08:37:54.995 | 19,120 G | - | - | - | - |
| 26.04.2024 | 18:27:18.793 | 18,940 G | - | - | - | - |
| 26.04.2024 | 18:27:18.793 | 18,940 G | - | - | - | - |
| 26.04.2024 | 14:02:22.546 | 18,720 G | - | - | - | - |
| 26.04.2024 | 08:37:17.521 | 18,810 G | - | - | - | - |
| 25.04.2024 | 18:57:26.184 | 18,240 G | - | - | - | - |
| 25.04.2024 | 18:57:26.184 | 18,240 G | - | - | - | - |
| 25.04.2024 | 14:15:50.846 | 18,410 G | - | - | - | - |
| 25.04.2024 | 08:38:07.434 | 18,300 G | - | - | - | - |
| 24.04.2024 | 18:32:37.684 | 18,260 G | - | - | - | - |
| 24.04.2024 | 18:32:37.684 | 18,260 G | - | - | - | - |
| 24.04.2024 | 13:57:12.924 | 18,650 G | - | - | - | - |
| 24.04.2024 | 08:37:49.996 | 18,790 G | - | - | - | - |
| 23.04.2024 | 18:28:02.379 | 18,050 G | - | - | 40,000 | 720,000 |
| 23.04.2024 | 18:28:02.379 | 18,050 G | - | - | 40,000 | 720,000 |
| 23.04.2024 | 16:44:33.430 | 18,000 BZ | 40 | 720,000 | 40,000 | 720,000 |
| 23.04.2024 | 13:59:34.884 | 17,690 G | - | - | - | - |
| 23.04.2024 | 08:38:49.776 | 17,580 G | - | - | - | - |
| 22.04.2024 | 18:04:36.398 | 17,600 G | - | - | - | - |
| 22.04.2024 | 18:04:36.398 | 17,600 G | - | - | - | - |
| 22.04.2024 | 13:45:07.072 | 17,730 G | - | - | - | - |
| 22.04.2024 | 08:37:27.083 | 17,740 G | - | - | - | - |
| 19.04.2024 | 18:26:33.789 | 17,900 G | - | - | - | - |
| 19.04.2024 | 18:26:33.789 | 17,900 G | - | - | - | - |
| 19.04.2024 | 13:59:04.405 | 17,960 G | - | - | - | - |
| 19.04.2024 | 08:38:40.875 | 17,870 G | - | - | - | - |
| 18.04.2024 | 18:32:37.805 | 18,140 G | - | - | - | - |
| 18.04.2024 | 18:32:37.805 | 18,140 G | - | - | - | - |
| 18.04.2024 | 13:58:55.276 | 18,260 G | - | - | - | - |
| 18.04.2024 | 08:40:10.147 | 18,380 G | - | - | - | - |
| 17.04.2024 | 18:46:36.006 | 18,210 G | - | - | - | - |
| 17.04.2024 | 18:46:36.006 | 18,210 G | - | - | - | - |
| 17.04.2024 | 13:59:30.610 | 18,480 G | - | - | - | - |
| 17.04.2024 | 08:39:01.229 | 18,310 G | - | - | - | - |
| 16.04.2024 | 18:44:41.168 | 18,440 G | - | - | - | - |
| 16.04.2024 | 18:44:41.168 | 18,440 G | - | - | - | - |
| 16.04.2024 | 13:47:47.010 | 18,490 G | - | - | - | - |
| 16.04.2024 | 08:37:37.543 | 18,640 G | - | - | - | - |
| 15.04.2024 | 15:46:29.646 | 19,200 BZ | 1 | 19,200 | 4,000 | 77,220 |
| 15.04.2024 | 15:46:29.646 | 19,200 BZ | 1 | 19,200 | 4,000 | 77,220 |
| 15.04.2024 | 15:37:16.779 | 19,340 BZ | 3 | 58,020 | 3,000 | 58,020 |
| 15.04.2024 | 14:21:56.899 | 19,390 G | - | - | - | - |
| 15.04.2024 | 08:37:06.398 | 19,370 G | - | - | - | - |
| 12.04.2024 | 18:29:58.782 | 19,490 G | - | - | - | - |
| 12.04.2024 | 18:29:58.782 | 19,490 G | - | - | - | - |
| 12.04.2024 | 14:00:14.796 | 19,740 G | - | - | - | - |
| 12.04.2024 | 08:39:04.744 | 19,670 G | - | - | - | - |
| 11.04.2024 | 13:59:18.535 | 19,420 G | - | - | - | - |
| 11.04.2024 | 13:59:18.535 | 19,420 G | - | - | - | - |
| 11.04.2024 | 08:38:23.634 | 19,490 G | - | - | - | - |
| 10.04.2024 | 18:48:51.711 | 19,480 G | - | - | - | - |
| 10.04.2024 | 18:48:51.711 | 19,480 G | - | - | - | - |
| 10.04.2024 | 14:09:23.837 | 19,910 G | - | - | - | - |
| 10.04.2024 | 08:38:27.431 | 19,860 G | - | - | - | - |
| 09.04.2024 | 14:24:47.717 | 19,560 G | - | - | - | - |
| 09.04.2024 | 14:24:47.717 | 19,560 G | - | - | - | - |
| 09.04.2024 | 08:42:09.355 | 19,460 G | - | - | - | - |
| 08.04.2024 | 14:22:13.077 | 19,290 G | - | - | - | - |
| 08.04.2024 | 14:22:13.077 | 19,290 G | - | - | - | - |
| 08.04.2024 | 08:41:36.824 | 19,220 G | - | - | - | - |
| 05.04.2024 | 14:29:58.967 | 19,220 G | - | - | - | - |
| 05.04.2024 | 14:29:58.967 | 19,220 G | - | - | - | - |
| 05.04.2024 | 08:40:35.425 | 19,280 G | - | - | - | - |
| 04.04.2024 | 14:39:08.951 | 19,190 G | - | - | - | - |
| 04.04.2024 | 14:39:08.951 | 19,190 G | - | - | - | - |
| 04.04.2024 | 08:42:13.540 | 19,120 G | - | - | - | - |
| 03.04.2024 | 14:26:50.846 | 18,940 G | - | - | - | - |
| 03.04.2024 | 14:26:50.846 | 18,940 G | - | - | - | - |
| 03.04.2024 | 08:41:04.345 | 19,050 G | - | - | - | - |
| 02.04.2024 | 14:18:38.847 | 19,540 G | - | - | - | - |
| 02.04.2024 | 14:18:38.847 | 19,540 G | - | - | - | - |
| 02.04.2024 | 08:41:06.091 | 19,690 G | - | - | - | - |
| 28.03.2024 | 14:28:37.531 | 19,560 G | - | - | - | - |
| 28.03.2024 | 14:28:37.531 | 19,560 G | - | - | - | - |
| 28.03.2024 | 08:41:33.292 | 19,640 G | - | - | - | - |
| 27.03.2024 | 16:21:10.043 | 19,490 G | - | - | - | - |
| 27.03.2024 | 16:21:10.043 | 19,490 G | - | - | - | - |
| 27.03.2024 | 16:21:10.043 | 19,490 G | - | - | - | - |
| 27.03.2024 | 16:21:10.043 | 19,490 G | - | - | - | - |
| 27.03.2024 | 08:39:11.436 | 19,240 G | - | - | - | - |
| 27.03.2024 | 08:39:11.436 | 19,240 G | - | - | - | - |
| 26.03.2024 | 14:12:47.855 | 19,170 G | - | - | 450,000 | 8.541,000 |
