Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 18:07:03.641 | 24,910 G | - | - | - | - |
| 23.05.2025 | 18:07:03.641 | 24,910 G | - | - | - | - |
| 23.05.2025 | 12:58:01.100 | 25,260 G | - | - | - | - |
| 23.05.2025 | 08:24:37.075 | 24,970 G | - | - | - | - |
| 22.05.2025 | 14:27:08.003 | 24,330 G | - | - | - | - |
| 22.05.2025 | 14:27:08.003 | 24,330 G | - | - | - | - |
| 22.05.2025 | 08:25:13.323 | 24,770 G | - | - | - | - |
| 21.05.2025 | 19:20:00.959 | 25,150 BZ | 500 | 12.575,000 | 1.000,000 | 25.125,000 |
| 21.05.2025 | 19:20:00.959 | 25,150 BZ | 500 | 12.575,000 | 1.000,000 | 25.125,000 |
| 21.05.2025 | 19:19:31.076 | 25,100 BZ | 500 | 12.550,000 | 500,000 | 12.550,000 |
| 21.05.2025 | 13:56:44.334 | 25,430 G | - | - | - | - |
| 21.05.2025 | 08:24:24.198 | 25,300 G | - | - | - | - |
| 20.05.2025 | 14:54:34.196 | 25,700 G | - | - | - | - |
| 20.05.2025 | 14:54:34.196 | 25,700 G | - | - | - | - |
| 20.05.2025 | 08:23:53.171 | 25,330 G | - | - | - | - |
| 19.05.2025 | 13:59:51.579 | 25,330 G | - | - | - | - |
| 19.05.2025 | 13:59:51.579 | 25,330 G | - | - | - | - |
| 19.05.2025 | 08:24:20.920 | 25,580 G | - | - | - | - |
| 16.05.2025 | 14:29:35.909 | 26,290 G | - | - | - | - |
| 16.05.2025 | 14:29:35.909 | 26,290 G | - | - | - | - |
| 16.05.2025 | 08:25:01.159 | 25,890 G | - | - | - | - |
| 15.05.2025 | 15:38:42.782 | 26,130 BZ | 2 | 52,260 | 4,000 | 104,620 |
| 15.05.2025 | 15:38:42.782 | 26,130 BZ | 2 | 52,260 | 4,000 | 104,620 |
| 15.05.2025 | 15:38:26.199 | 26,180 BZ | 2 | 52,360 | 2,000 | 52,360 |
| 15.05.2025 | 14:19:45.588 | 26,060 G | - | - | - | - |
| 15.05.2025 | 08:23:18.398 | 26,200 G | - | - | - | - |
| 14.05.2025 | 14:31:55.286 | 26,010 G | - | - | - | - |
| 14.05.2025 | 14:31:55.286 | 26,010 G | - | - | - | - |
| 14.05.2025 | 08:23:58.702 | 25,900 G | - | - | - | - |
| 13.05.2025 | 14:17:53.691 | 24,770 G | - | - | - | - |
| 13.05.2025 | 14:17:53.691 | 24,770 G | - | - | - | - |
| 13.05.2025 | 08:24:39.804 | 24,260 G | - | - | - | - |
| 12.05.2025 | 13:59:29.879 | 24,430 G | - | - | - | - |
| 12.05.2025 | 13:59:29.879 | 24,430 G | - | - | - | - |
| 12.05.2025 | 08:16:24.379 | 23,610 G | - | - | - | - |
| 09.05.2025 | 14:13:56.456 | 22,190 G | - | - | - | - |
| 09.05.2025 | 14:13:56.456 | 22,190 G | - | - | - | - |
| 09.05.2025 | 08:24:30.843 | 22,030 G | - | - | - | - |
| 08.05.2025 | 14:14:08.453 | 21,610 G | - | - | - | - |
| 08.05.2025 | 14:14:08.453 | 21,610 G | - | - | - | - |
| 08.05.2025 | 08:18:53.678 | 21,490 G | - | - | - | - |
| 07.05.2025 | 15:41:36.011 | 21,420 BZ | 5 | 107,100 | 10,000 | 213,900 |
| 07.05.2025 | 15:41:36.011 | 21,420 BZ | 5 | 107,100 | 10,000 | 213,900 |
| 07.05.2025 | 15:38:33.669 | 21,360 BZ | 5 | 106,800 | 5,000 | 106,800 |
| 07.05.2025 | 13:53:50.761 | 21,340 G | - | - | - | - |
| 07.05.2025 | 08:24:53.732 | 21,230 G | - | - | - | - |
| 06.05.2025 | 18:12:43.536 | 21,210 G | - | - | - | - |
| 06.05.2025 | 18:12:43.536 | 21,210 G | - | - | - | - |
| 06.05.2025 | 13:13:31.088 | 21,230 G | - | - | - | - |
| 05.05.2025 | 14:06:22.905 | 21,660 G | - | - | - | - |
| 05.05.2025 | 14:06:22.905 | 21,660 G | - | - | - | - |
| 05.05.2025 | 08:25:21.577 | 21,720 G | - | - | - | - |
| 02.05.2025 | 18:53:46.858 | 22,020 G | - | - | - | - |
| 02.05.2025 | 18:53:46.858 | 22,020 G | - | - | - | - |
| 02.05.2025 | 13:58:43.725 | 21,610 G | - | - | - | - |
| 02.05.2025 | 08:18:06.947 | 21,480 G | - | - | - | - |
| 30.04.2025 | 14:27:14.151 | 21,740 G | - | - | - | - |
| 29.04.2025 | 14:04:54.502 | 22,200 G | - | - | - | - |
| 29.04.2025 | 14:04:54.502 | 22,200 G | - | - | - | - |
| 29.04.2025 | 08:25:27.853 | 22,110 G | - | - | - | - |
| 28.04.2025 | 14:20:55.643 | 22,210 G | - | - | - | - |
| 28.04.2025 | 14:20:55.643 | 22,210 G | - | - | - | - |
| 28.04.2025 | 08:31:29.778 | 21,960 G | - | - | - | - |
| 25.04.2025 | 13:59:30.528 | 20,860 G | - | - | - | - |
| 25.04.2025 | 13:59:30.528 | 20,860 G | - | - | - | - |
| 25.04.2025 | 08:24:20.665 | 20,950 G | - | - | - | - |
| 24.04.2025 | 13:54:39.444 | 20,090 G | - | - | - | - |
| 24.04.2025 | 13:54:39.444 | 20,090 G | - | - | - | - |
| 24.04.2025 | 08:24:53.611 | 20,030 G | - | - | - | - |
| 23.04.2025 | 18:59:17.924 | 20,520 G | - | - | - | - |
| 23.04.2025 | 18:59:17.924 | 20,520 G | - | - | - | - |
| 23.04.2025 | 13:46:51.648 | 20,490 G | - | - | - | - |
| 23.04.2025 | 08:18:20.557 | 20,180 G | - | - | - | - |
| 22.04.2025 | 18:52:23.875 | 19,610 G | - | - | - | - |
| 22.04.2025 | 18:52:23.875 | 19,610 G | - | - | - | - |
| 22.04.2025 | 13:31:29.531 | 18,790 G | - | - | - | - |
| 22.04.2025 | 08:18:41.391 | 18,520 G | - | - | - | - |
| 17.04.2025 | 13:45:59.151 | 19,720 G | - | - | - | - |
| 17.04.2025 | 13:45:59.151 | 19,720 G | - | - | - | - |
| 17.04.2025 | 08:19:51.624 | 19,870 G | - | - | - | - |
| 16.04.2025 | 13:54:31.634 | 20,080 G | - | - | - | - |
| 16.04.2025 | 13:54:31.634 | 20,080 G | - | - | - | - |
| 16.04.2025 | 08:18:41.346 | 19,840 G | - | - | - | - |
| 15.04.2025 | 15:48:26.416 | 20,550 BZ | 1 | 20,550 | 8,000 | 165,080 |
| 15.04.2025 | 15:48:26.416 | 20,550 BZ | 1 | 20,550 | 8,000 | 165,080 |
| 15.04.2025 | 15:48:04.495 | 20,540 BZ | 1 | 20,540 | 7,000 | 144,530 |
| 15.04.2025 | 15:38:37.679 | 20,650 BZ | 3 | 61,950 | 6,000 | 123,990 |
| 15.04.2025 | 15:38:31.691 | 20,680 BZ | 3 | 62,040 | 3,000 | 62,040 |
| 15.04.2025 | 13:52:09.399 | 20,220 G | - | - | - | - |
| 15.04.2025 | 08:27:09.961 | 20,170 G | - | - | - | - |
| 14.04.2025 | 17:25:28.469 | 20,420 BZ | 200 | 4.084,000 | 400,000 | 8.164,000 |
| 14.04.2025 | 17:25:28.469 | 20,420 BZ | 200 | 4.084,000 | 400,000 | 8.164,000 |
| 14.04.2025 | 17:25:04.731 | 20,400 BZ | 200 | 4.080,000 | 200,000 | 4.080,000 |
| 14.04.2025 | 14:06:23.061 | 20,400 G | - | - | - | - |
| 14.04.2025 | 08:30:42.507 | 20,290 G | - | - | - | - |
| 11.04.2025 | 13:49:58.492 | 19,720 G | - | - | - | - |
| 11.04.2025 | 08:23:35.795 | 20,220 G | - | - | - | - |
| 10.04.2025 | 14:19:10.471 | 20,790 G | - | - | - | - |
| 10.04.2025 | 14:19:10.471 | 20,790 G | - | - | - | - |
| 10.04.2025 | 08:18:37.830 | 21,540 G | - | - | - | - |
