Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 14:02:13.432 | 21,570 G | - | - | - | - |
| 03.04.2025 | 08:19:33.081 | 21,850 G | - | - | - | - |
| 02.04.2025 | 13:59:40.110 | 22,110 G | - | - | - | - |
| 02.04.2025 | 13:59:40.110 | 22,110 G | - | - | - | - |
| 02.04.2025 | 08:29:25.920 | 22,440 G | - | - | - | - |
| 01.04.2025 | 17:52:08.268 | 22,780 G | - | - | - | - |
| 01.04.2025 | 17:52:08.268 | 22,780 G | - | - | - | - |
| 01.04.2025 | 12:23:08.488 | 22,310 G | - | - | - | - |
| 31.03.2025 | 13:48:55.187 | 21,220 G | - | - | - | - |
| 31.03.2025 | 13:48:55.187 | 21,220 G | - | - | - | - |
| 31.03.2025 | 08:19:23.360 | 21,570 G | - | - | - | - |
| 28.03.2025 | 13:53:47.517 | 23,070 G | - | - | - | - |
| 28.03.2025 | 13:53:47.517 | 23,070 G | - | - | - | - |
| 28.03.2025 | 08:26:31.827 | 23,020 G | - | - | - | - |
| 27.03.2025 | 13:59:08.515 | 23,100 G | - | - | - | - |
| 27.03.2025 | 13:59:08.515 | 23,100 G | - | - | - | - |
| 27.03.2025 | 08:22:43.788 | 22,980 G | - | - | - | - |
| 26.03.2025 | 14:21:08.636 | 23,890 G | - | - | - | - |
| 26.03.2025 | 14:21:08.636 | 23,890 G | - | - | - | - |
| 26.03.2025 | 14:21:08.636 | 23,890 G | - | - | - | - |
| 26.03.2025 | 14:21:08.636 | 23,890 G | - | - | - | - |
| 26.03.2025 | 08:31:02.831 | 24,030 G | - | - | - | - |
| 26.03.2025 | 08:31:02.831 | 24,030 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 23,800 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 23,800 G | - | - | - | - |
| 25.03.2025 | 08:29:54.573 | 23,940 G | - | - | - | - |
| 24.03.2025 | 15:38:21.479 | 23,800 BZ | 2 | 47,600 | 4,000 | 95,220 |
| 24.03.2025 | 15:38:21.479 | 23,800 BZ | 2 | 47,600 | 4,000 | 95,220 |
| 24.03.2025 | 15:38:16.030 | 23,810 BZ | 2 | 47,620 | 2,000 | 47,620 |
| 24.03.2025 | 13:51:03.215 | 23,160 G | - | - | - | - |
| 24.03.2025 | 08:22:32.198 | 22,930 G | - | - | - | - |
| 21.03.2025 | 14:07:14.068 | 21,970 G | - | - | - | - |
| 21.03.2025 | 14:07:14.068 | 21,970 G | - | - | - | - |
| 21.03.2025 | 08:29:08.852 | 22,190 G | - | - | - | - |
| 20.03.2025 | 14:09:12.352 | 21,970 G | - | - | - | - |
| 20.03.2025 | 14:09:12.352 | 21,970 G | - | - | - | - |
| 20.03.2025 | 08:29:14.950 | 22,350 G | - | - | - | - |
| 19.03.2025 | 14:44:18.513 | 21,680 G | - | - | - | - |
| 19.03.2025 | 14:44:18.513 | 21,680 G | - | - | - | - |
| 19.03.2025 | 08:29:24.127 | 21,560 G | - | - | - | - |
| 18.03.2025 | 14:22:05.306 | 21,670 G | - | - | - | - |
| 18.03.2025 | 14:22:05.306 | 21,670 G | - | - | - | - |
| 18.03.2025 | 08:29:29.872 | 21,960 G | - | - | - | - |
| 17.03.2025 | 15:38:57.146 | 22,380 BZ | 1 | 22,380 | 2,000 | 44,780 |
| 17.03.2025 | 15:38:57.146 | 22,380 BZ | 1 | 22,380 | 2,000 | 44,780 |
| 17.03.2025 | 15:38:44.161 | 22,400 BZ | 1 | 22,400 | 1,000 | 22,400 |
| 17.03.2025 | 14:22:41.099 | 22,440 G | - | - | - | - |
| 17.03.2025 | 08:29:37.803 | 22,400 G | - | - | - | - |
| 14.03.2025 | 14:14:27.463 | 22,580 G | - | - | - | - |
| 14.03.2025 | 14:14:27.463 | 22,580 G | - | - | - | - |
| 14.03.2025 | 08:31:29.245 | 22,340 G | - | - | - | - |
| 13.03.2025 | 13:27:31.073 | 22,510 G | - | - | - | - |
| 13.03.2025 | 13:27:31.073 | 22,510 G | - | - | - | - |
| 13.03.2025 | 08:29:14.257 | 22,540 G | - | - | - | - |
| 12.03.2025 | 14:50:34.896 | 22,830 G | - | - | - | - |
| 12.03.2025 | 14:50:34.896 | 22,830 G | - | - | - | - |
| 12.03.2025 | 08:32:29.575 | 22,200 G | - | - | - | - |
| 11.03.2025 | 13:28:44.845 | 21,420 G | - | - | - | - |
| 11.03.2025 | 13:28:44.845 | 21,420 G | - | - | - | - |
| 11.03.2025 | 08:23:52.070 | 21,230 G | - | - | - | - |
| 10.03.2025 | 14:37:11.010 | 22,590 G | - | - | - | - |
| 10.03.2025 | 08:37:50.659 | 22,940 G | - | - | - | - |
| 07.03.2025 | 15:38:34.315 | 23,140 BZ | 4 | 92,560 | 8,000 | 184,760 |
| 07.03.2025 | 15:38:34.315 | 23,140 BZ | 4 | 92,560 | 8,000 | 184,760 |
| 07.03.2025 | 15:38:26.734 | 23,050 BZ | 4 | 92,200 | 4,000 | 92,200 |
| 07.03.2025 | 14:35:12.979 | 22,890 G | - | - | - | - |
| 07.03.2025 | 08:33:27.358 | 22,920 G | - | - | - | - |
| 06.03.2025 | 14:28:12.582 | 23,510 G | - | - | - | - |
| 06.03.2025 | 14:28:12.582 | 23,510 G | - | - | - | - |
| 06.03.2025 | 08:29:11.971 | 23,920 G | - | - | - | - |
| 05.03.2025 | 14:37:57.972 | 23,780 G | - | - | - | - |
| 05.03.2025 | 14:37:57.972 | 23,780 G | - | - | - | - |
| 05.03.2025 | 08:29:49.381 | 23,920 G | - | - | - | - |
| 04.03.2025 | 16:02:29.212 | 23,160 G | - | - | - | - |
| 04.03.2025 | 08:27:24.011 | 24,170 G | - | - | - | - |
| 03.03.2025 | 14:03:33.386 | 25,720 G | - | - | - | - |
| 03.03.2025 | 08:23:37.495 | 25,490 G | - | - | - | - |
| 28.02.2025 | 14:30:03.412 | 24,630 G | - | - | - | - |
| 28.02.2025 | 14:30:03.412 | 24,630 G | - | - | - | - |
| 28.02.2025 | 08:23:07.197 | 24,860 G | - | - | - | - |
| 27.02.2025 | 16:00:20.324 | 25,100 BZ | 21 | 527,100 | 21,000 | 527,100 |
| 27.02.2025 | 16:00:20.324 | 25,100 BZ | 21 | 527,100 | 21,000 | 527,100 |
| 27.02.2025 | 14:47:40.638 | 25,740 G | - | - | - | - |
| 27.02.2025 | 08:37:36.150 | 25,450 G | - | - | - | - |
| 26.02.2025 | 14:20:51.479 | 25,850 G | - | - | 60,000 | 1.533,000 |
| 26.02.2025 | 14:20:51.479 | 25,850 G | - | - | 60,000 | 1.533,000 |
| 26.02.2025 | 08:31:44.081 | 25,590 G | - | - | 60,000 | 1.533,000 |
| 26.02.2025 | 08:19:21.365 | 25,550 BZ | 60 | 1.533,000 | 60,000 | 1.533,000 |
| 25.02.2025 | 18:46:32.186 | 25,530 BZ | 20 | 510,600 | 20,000 | 510,600 |
| 25.02.2025 | 18:46:32.186 | 25,530 BZ | 20 | 510,600 | 20,000 | 510,600 |
| 25.02.2025 | 18:46:32.186 | 25,530 BZ | 20 | 510,600 | 20,000 | 510,600 |
| 25.02.2025 | 18:46:32.186 | 25,530 BZ | 20 | 510,600 | 20,000 | 510,600 |
| 25.02.2025 | 14:31:56.232 | 26,810 G | - | - | - | - |
| 25.02.2025 | 14:31:56.232 | 26,810 G | - | - | - | - |
| 25.02.2025 | 08:30:28.433 | 26,730 G | - | - | - | - |
| 25.02.2025 | 08:30:28.433 | 26,730 G | - | - | - | - |
| 24.02.2025 | 15:53:52.213 | 27,010 BZ | 100 | 2.701,000 | 102,000 | 2.756,160 |
| 24.02.2025 | 15:53:52.213 | 27,010 BZ | 100 | 2.701,000 | 102,000 | 2.756,160 |
| 24.02.2025 | 15:38:22.511 | 27,580 BZ | 2 | 55,160 | 2,000 | 55,160 |
| 24.02.2025 | 14:20:39.806 | 27,370 G | - | - | - | - |
