Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 10:13:52.459 | 46,330 G | - | - | - | - |
| 01.04.2026 | 08:09:17.277 | 46,220 G | - | - | - | - |
| 31.03.2026 | 18:36:44.005 | 44,380 G | - | - | - | - |
| 31.03.2026 | 18:36:44.005 | 44,380 G | - | - | - | - |
| 31.03.2026 | 16:24:23.888 | 44,480 G | - | - | - | - |
| 31.03.2026 | 14:24:28.537 | 43,140 G | - | - | - | - |
| 31.03.2026 | 10:12:31.628 | 43,160 G | - | - | - | - |
| 30.03.2026 | 18:27:24.293 | 42,540 G | - | - | - | - |
| 30.03.2026 | 18:27:24.293 | 42,540 G | - | - | - | - |
| 30.03.2026 | 16:24:23.880 | 43,270 G | - | - | - | - |
| 30.03.2026 | 14:23:58.339 | 45,530 G | - | - | - | - |
| 30.03.2026 | 10:12:37.471 | 45,150 G | - | - | - | - |
| 30.03.2026 | 08:10:24.814 | 44,590 G | - | - | - | - |
| 27.03.2026 | 10:12:06.140 | 45,100 G | - | - | - | - |
| 27.03.2026 | 08:10:17.243 | 45,740 G | - | - | - | - |
| 26.03.2026 | 18:27:57.617 | 45,530 G | - | - | - | - |
| 26.03.2026 | 18:27:57.617 | 45,530 G | - | - | - | - |
| 26.03.2026 | 14:23:26.787 | 47,570 G | - | - | - | - |
| 26.03.2026 | 10:12:20.627 | 47,490 G | - | - | - | - |
| 26.03.2026 | 08:09:51.773 | 47,890 G | - | - | - | - |
| 25.03.2026 | 18:30:02.830 | 48,470 G | - | - | - | - |
| 25.03.2026 | 18:30:02.830 | 48,470 G | - | - | - | - |
| 25.03.2026 | 16:28:48.219 | 48,420 G | - | - | - | - |
| 25.03.2026 | 14:22:20.938 | 48,200 G | - | - | - | - |
| 25.03.2026 | 10:13:11.489 | 48,380 G | - | - | - | - |
| 25.03.2026 | 08:08:58.756 | 47,790 G | - | - | - | - |
| 24.03.2026 | 18:28:26.859 | 46,630 G | - | - | 20,000 | 939,700 |
| 24.03.2026 | 18:28:26.859 | 46,630 G | - | - | 20,000 | 939,700 |
| 24.03.2026 | 16:25:52.232 | 47,170 G | - | - | 20,000 | 939,700 |
| 24.03.2026 | 10:13:43.595 | 46,570 G | - | - | 20,000 | 939,700 |
| 24.03.2026 | 10:09:18.535 | 46,970 BZ | 10 | 469,700 | 20,000 | 939,700 |
| 24.03.2026 | 10:07:13.780 | 47,000 BZ | 10 | 470,000 | 10,000 | 470,000 |
| 24.03.2026 | 08:11:28.748 | 46,690 G | - | - | - | - |
| 23.03.2026 | 18:28:22.033 | 46,460 G | - | - | - | - |
| 23.03.2026 | 18:28:22.033 | 46,460 G | - | - | - | - |
| 23.03.2026 | 16:29:12.136 | 48,380 G | - | - | - | - |
| 23.03.2026 | 14:20:08.767 | 48,360 G | - | - | - | - |
| 23.03.2026 | 10:12:42.017 | 46,560 G | - | - | - | - |
| 23.03.2026 | 08:06:30.855 | 46,140 G | - | - | - | - |
| 20.03.2026 | 18:29:58.851 | 48,430 G | - | - | - | - |
| 20.03.2026 | 18:29:58.851 | 48,430 G | - | - | - | - |
| 20.03.2026 | 14:23:16.353 | 50,460 G | - | - | - | - |
| 20.03.2026 | 10:13:01.772 | 50,590 G | - | - | - | - |
| 20.03.2026 | 08:10:32.878 | 50,220 G | - | - | - | - |
| 19.03.2026 | 18:28:50.205 | 49,290 G | - | - | - | - |
| 19.03.2026 | 18:28:50.205 | 49,290 G | - | - | - | - |
| 19.03.2026 | 16:41:06.942 | 49,490 G | - | - | - | - |
| 19.03.2026 | 14:15:59.971 | 48,640 G | - | - | - | - |
| 19.03.2026 | 10:12:07.361 | 49,580 G | - | - | - | - |
| 19.03.2026 | 08:06:58.500 | 49,880 G | - | - | - | - |
| 18.03.2026 | 18:34:18.795 | 50,410 G | - | - | - | - |
| 18.03.2026 | 18:34:18.795 | 50,410 G | - | - | - | - |
| 18.03.2026 | 14:20:28.419 | 50,470 G | - | - | - | - |
| 18.03.2026 | 10:11:41.080 | 51,310 G | - | - | - | - |
| 18.03.2026 | 08:06:36.916 | 50,970 G | - | - | - | - |
| 17.03.2026 | 18:37:07.069 | 50,500 G | - | - | - | - |
| 17.03.2026 | 18:37:07.069 | 50,500 G | - | - | - | - |
| 17.03.2026 | 16:25:33.935 | 50,230 G | - | - | - | - |
| 17.03.2026 | 11:31:48.489 | 49,300 G | - | - | - | - |
| 17.03.2026 | 09:09:22.609 | 49,160 G | - | - | - | - |
| 17.03.2026 | 08:08:17.602 | 49,000 G | - | - | - | - |
| 16.03.2026 | 19:31:02.925 | 49,590 G | - | - | 29,000 | 1.437,250 |
| 16.03.2026 | 19:31:02.925 | 49,590 G | - | - | 29,000 | 1.437,250 |
| 16.03.2026 | 19:31:02.925 | 49,590 G | - | - | 29,000 | 1.437,250 |
| 16.03.2026 | 19:31:02.925 | 49,590 G | - | - | 29,000 | 1.437,250 |
| 16.03.2026 | 19:16:58.104 | 49,530 BZ | 25 | 1.238,250 | 29,000 | 1.437,250 |
| 16.03.2026 | 19:16:58.104 | 49,530 BZ | 25 | 1.238,250 | 29,000 | 1.437,250 |
| 16.03.2026 | 17:46:55.214 | 49,190 G | - | - | 4,000 | 199,000 |
| 16.03.2026 | 17:46:55.214 | 49,190 G | - | - | 4,000 | 199,000 |
| 16.03.2026 | 15:46:48.002 | 49,590 BZ | 1 | 49,590 | 4,000 | 199,000 |
| 16.03.2026 | 15:46:48.002 | 49,590 BZ | 1 | 49,590 | 4,000 | 199,000 |
| 16.03.2026 | 15:46:38.891 | 49,510 BZ | 1 | 49,510 | 3,000 | 149,410 |
| 16.03.2026 | 15:46:38.891 | 49,510 BZ | 1 | 49,510 | 3,000 | 149,410 |
| 16.03.2026 | 15:37:37.502 | 49,950 BZ | 2 | 99,900 | 2,000 | 99,900 |
| 16.03.2026 | 15:37:37.502 | 49,950 BZ | 2 | 99,900 | 2,000 | 99,900 |
| 16.03.2026 | 15:23:43.319 | 50,210 G | - | - | - | - |
| 16.03.2026 | 15:23:43.319 | 50,210 G | - | - | - | - |
| 16.03.2026 | 12:27:53.465 | 50,250 G | - | - | - | - |
| 16.03.2026 | 12:27:53.465 | 50,250 G | - | - | - | - |
| 16.03.2026 | 10:12:46.844 | 50,120 G | - | - | - | - |
| 16.03.2026 | 10:12:46.844 | 50,120 G | - | - | - | - |
| 16.03.2026 | 08:08:08.985 | 50,170 G | - | - | - | - |
| 16.03.2026 | 08:08:08.985 | 50,170 G | - | - | - | - |
| 13.03.2026 | 18:29:57.577 | 49,880 G | - | - | - | - |
| 13.03.2026 | 18:29:57.577 | 49,880 G | - | - | - | - |
| 13.03.2026 | 16:25:34.178 | 50,080 G | - | - | - | - |
| 13.03.2026 | 14:22:41.272 | 50,870 G | - | - | - | - |
| 13.03.2026 | 10:12:14.584 | 50,560 G | - | - | - | - |
| 13.03.2026 | 08:10:46.228 | 50,130 G | - | - | - | - |
| 12.03.2026 | 18:37:59.766 | 50,970 G | - | - | - | - |
| 12.03.2026 | 18:37:59.766 | 50,970 G | - | - | - | - |
| 12.03.2026 | 16:29:01.970 | 50,780 G | - | - | - | - |
| 12.03.2026 | 14:18:20.049 | 50,420 G | - | - | - | - |
| 12.03.2026 | 10:12:44.211 | 50,470 G | - | - | - | - |
| 12.03.2026 | 08:07:31.148 | 50,440 G | - | - | - | - |
| 11.03.2026 | 18:51:17.890 | 50,700 G | - | - | - | - |
| 11.03.2026 | 18:51:17.890 | 50,700 G | - | - | - | - |
| 11.03.2026 | 14:25:30.651 | 49,580 G | - | - | - | - |
| 11.03.2026 | 10:15:17.532 | 49,390 G | - | - | - | - |
| 11.03.2026 | 08:12:47.365 | 49,510 G | - | - | - | - |