Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 14:45:54.644 | 63,530 G | - | - | 120,000 | 7.541,400 |
| 13.07.2026 | 10:21:41.723 | 63,350 G | - | - | 120,000 | 7.541,400 |
| 13.07.2026 | 08:31:31.886 | 62,850 BZ | 60 | 3.771,000 | 120,000 | 7.541,400 |
| 13.07.2026 | 08:31:16.433 | 62,840 BZ | 60 | 3.770,400 | 60,000 | 3.770,400 |
| 13.07.2026 | 08:06:40.105 | 63,250 G | - | - | - | - |
| 10.07.2026 | 18:57:22.042 | 65,310 G | - | - | 20,000 | 1.317,800 |
| 10.07.2026 | 18:57:22.042 | 65,310 G | - | - | 20,000 | 1.317,800 |
| 10.07.2026 | 16:27:24.577 | 64,780 G | - | - | 20,000 | 1.317,800 |
| 10.07.2026 | 14:15:54.927 | 67,290 G | - | - | - | - |
| 10.07.2026 | 08:09:32.434 | 67,130 G | - | - | - | - |
| 09.07.2026 | 19:26:47.628 | 68,570 G | - | - | - | - |
| 09.07.2026 | 19:26:47.628 | 68,570 G | - | - | - | - |
| 09.07.2026 | 17:29:27.626 | 67,820 G | - | - | - | - |
| 09.07.2026 | 14:22:05.665 | 68,940 G | - | - | - | - |
| 09.07.2026 | 08:09:44.319 | 66,580 G | - | - | - | - |
| 08.07.2026 | 19:20:54.463 | 64,310 G | - | - | - | - |
| 08.07.2026 | 19:20:54.463 | 64,310 G | - | - | - | - |
| 08.07.2026 | 17:29:14.037 | 64,570 G | - | - | - | - |
| 08.07.2026 | 14:25:35.636 | 68,090 G | - | - | - | - |
| 08.07.2026 | 10:11:24.489 | 68,550 G | - | - | - | - |
| 08.07.2026 | 08:08:14.058 | 68,660 G | - | - | - | - |
| 07.07.2026 | 19:23:02.211 | 69,260 G | - | - | 386,000 | 27.819,020 |
| 07.07.2026 | 19:23:02.211 | 69,260 G | - | - | 386,000 | 27.819,020 |
| 07.07.2026 | 17:34:32.241 | 68,760 G | - | - | 386,000 | 27.819,020 |
| 07.07.2026 | 15:26:56.603 | 72,070 BZ | 386 | 27.819,020 | 386,000 | 27.819,020 |
| 07.07.2026 | 14:26:27.155 | 72,620 G | - | - | - | - |
| 07.07.2026 | 10:13:29.152 | 72,400 G | - | - | - | - |
| 07.07.2026 | 08:09:30.799 | 72,370 G | - | - | - | - |
| 06.07.2026 | 19:17:46.761 | 74,220 G | - | - | 41,000 | 2.918,590 |
| 06.07.2026 | 19:17:46.761 | 74,220 G | - | - | 41,000 | 2.918,590 |
| 06.07.2026 | 19:11:21.363 | 74,340 G | - | - | 41,000 | 2.918,590 |
| 06.07.2026 | 15:23:58.014 | 70,980 G | - | - | 41,000 | 2.918,590 |
| 06.07.2026 | 10:31:07.199 | 71,360 G | - | - | 41,000 | 2.918,590 |
| 06.07.2026 | 09:23:10.100 | 71,390 BZ | 27 | 1.927,530 | 41,000 | 2.918,590 |
| 06.07.2026 | 08:11:12.259 | 70,780 G | - | - | 14,000 | 991,060 |
| 06.07.2026 | 08:01:05.032 | 70,790 BZ | 7 | 495,530 | 14,000 | 991,060 |
| 06.07.2026 | 08:00:02.004 | 70,790 BZ | 7 | 495,530 | 7,000 | 495,530 |
| 03.07.2026 | 19:26:40.664 | 70,940 G | - | - | 44,000 | 3.186,180 |
| 03.07.2026 | 19:26:40.664 | 70,940 G | - | - | 44,000 | 3.186,180 |
| 03.07.2026 | 17:40:45.394 | 70,800 G | - | - | 44,000 | 3.186,180 |
| 03.07.2026 | 14:29:05.990 | 72,370 BZ | 10 | 723,700 | 44,000 | 3.186,180 |
| 03.07.2026 | 14:28:42.121 | 72,380 BZ | 10 | 723,800 | 34,000 | 2.462,480 |
| 03.07.2026 | 14:25:54.993 | 70,930 G | - | - | 24,000 | 1.738,680 |
| 03.07.2026 | 14:07:13.787 | 72,420 BZ | 12 | 869,040 | 24,000 | 1.738,680 |
| 03.07.2026 | 14:03:39.061 | 72,470 BZ | 12 | 869,640 | 12,000 | 869,640 |
| 03.07.2026 | 10:13:31.454 | 70,950 G | - | - | - | - |
| 03.07.2026 | 08:06:22.129 | 70,730 G | - | - | - | - |
| 02.07.2026 | 15:15:07.589 | 74,780 G | - | - | 28,000 | 2.090,760 |
| 02.07.2026 | 15:15:07.589 | 74,780 G | - | - | 28,000 | 2.090,760 |
| 02.07.2026 | 13:06:16.042 | 74,430 BZ | 14 | 1.042,020 | 28,000 | 2.090,760 |
| 02.07.2026 | 10:59:06.468 | 74,910 BZ | 14 | 1.048,740 | 14,000 | 1.048,740 |
| 02.07.2026 | 08:09:06.119 | 72,980 G | - | - | - | - |
| 01.07.2026 | 19:19:02.845 | 76,210 G | - | - | 1.189,000 | 94.590,070 |
| 01.07.2026 | 19:19:02.845 | 76,210 G | - | - | 1.189,000 | 94.590,070 |
| 01.07.2026 | 19:12:12.282 | 76,400 G | - | - | 1.189,000 | 94.590,070 |
| 01.07.2026 | 16:26:55.840 | 77,380 G | - | - | 1.189,000 | 94.590,070 |
| 01.07.2026 | 15:54:18.439 | 77,550 BZ | 385 | 29.856,750 | 1.189,000 | 94.590,070 |
| 01.07.2026 | 15:39:42.326 | 77,460 BZ | 4 | 309,840 | 803,000 | 64.655,400 |
| 01.07.2026 | 15:38:42.557 | 77,490 BZ | 4 | 309,960 | 799,000 | 64.345,560 |
| 01.07.2026 | 13:36:58.067 | 80,470 BZ | 376 | 30.256,720 | 795,000 | 64.035,600 |
| 01.07.2026 | 12:09:11.621 | 79,680 G | - | - | 419,000 | 33.778,880 |
| 01.07.2026 | 12:08:46.290 | 80,700 BZ | 1 | 80,700 | 419,000 | 33.778,880 |
| 01.07.2026 | 10:13:38.576 | 81,260 BZ | 13 | 1.056,380 | 418,000 | 33.698,180 |
| 01.07.2026 | 09:44:29.780 | 79,410 G | - | - | 405,000 | 32.641,800 |
| 01.07.2026 | 09:32:26.352 | 80,480 BZ | 10 | 804,800 | 405,000 | 32.641,800 |
| 01.07.2026 | 09:05:40.566 | 80,600 BZ | 395 | 31.837,000 | 395,000 | 31.837,000 |
| 30.06.2026 | 19:21:52.535 | 75,830 G | - | - | - | - |
| 30.06.2026 | 19:21:52.535 | 75,830 G | - | - | - | - |
| 30.06.2026 | 16:54:20.039 | 73,680 G | - | - | - | - |
| 30.06.2026 | 14:25:36.176 | 71,310 G | - | - | - | - |
| 30.06.2026 | 10:13:09.861 | 71,600 G | - | - | - | - |
| 30.06.2026 | 08:08:41.179 | 71,270 G | - | - | - | - |
| 29.06.2026 | 14:26:18.909 | 68,740 G | - | - | 200,000 | 13.720,000 |
| 29.06.2026 | 14:26:18.909 | 68,740 G | - | - | 200,000 | 13.720,000 |
| 29.06.2026 | 11:02:50.240 | 68,590 BZ | 100 | 6.859,000 | 200,000 | 13.720,000 |
| 29.06.2026 | 10:57:06.734 | 68,610 BZ | 100 | 6.861,000 | 100,000 | 6.861,000 |
| 29.06.2026 | 10:13:16.636 | 68,700 G | - | - | - | - |
| 29.06.2026 | 08:06:51.232 | 68,700 G | - | - | - | - |
| 26.06.2026 | 18:42:27.396 | 69,010 G | - | - | 20,000 | 1.477,100 |
| 26.06.2026 | 18:42:27.396 | 69,010 G | - | - | 20,000 | 1.477,100 |
| 26.06.2026 | 16:29:59.247 | 70,050 G | - | - | 20,000 | 1.477,100 |
| 26.06.2026 | 14:24:49.628 | 72,560 G | - | - | 20,000 | 1.477,100 |
| 26.06.2026 | 10:12:26.559 | 73,520 G | - | - | 20,000 | 1.477,100 |
| 26.06.2026 | 08:26:49.933 | 73,850 BZ | 10 | 738,500 | 20,000 | 1.477,100 |
| 26.06.2026 | 08:26:41.893 | 73,860 BZ | 10 | 738,600 | 10,000 | 738,600 |
| 26.06.2026 | 08:06:34.117 | 73,810 G | - | - | - | - |
| 25.06.2026 | 19:15:41.481 | 75,130 G | - | - | 80,000 | 6.205,000 |
| 25.06.2026 | 19:15:41.481 | 75,130 G | - | - | 80,000 | 6.205,000 |
| 25.06.2026 | 18:34:06.151 | 76,090 BZ | 30 | 2.282,700 | 80,000 | 6.205,000 |
| 25.06.2026 | 18:34:01.583 | 76,160 BZ | 30 | 2.284,800 | 50,000 | 3.922,300 |
| 25.06.2026 | 14:59:55.644 | 81,870 BZ | 10 | 818,700 | 20,000 | 1.637,500 |
| 25.06.2026 | 14:59:43.119 | 81,880 BZ | 10 | 818,800 | 10,000 | 818,800 |
| 25.06.2026 | 14:30:03.257 | 80,850 G | - | - | - | - |
| 25.06.2026 | 10:13:53.051 | 81,200 G | - | - | - | - |
| 25.06.2026 | 08:08:30.595 | 81,070 G | - | - | - | - |
| 24.06.2026 | 19:25:40.528 | 77,820 G | - | - | 120,000 | 9.784,200 |
| 24.06.2026 | 19:25:40.528 | 77,820 G | - | - | 120,000 | 9.784,200 |
| 24.06.2026 | 17:35:47.475 | 81,600 BZ | 60 | 4.896,000 | 120,000 | 9.784,200 |
| 24.06.2026 | 17:35:34.918 | 81,470 BZ | 60 | 4.888,200 | 60,000 | 4.888,200 |
| 24.06.2026 | 17:22:59.000 | 80,920 G | - | - | - | - |