Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 10:19:08.672 | 69,230 G | - | - | - | - |
| 28.09.2026 | 08:05:54.676 | 69,160 G | - | - | - | - |
| 25.09.2026 | 16:53:55.052 | 69,620 G | - | - | - | - |
| 25.09.2026 | 14:22:19.881 | 68,140 G | - | - | - | - |
| 25.09.2026 | 10:12:15.424 | 68,490 G | - | - | - | - |
| 25.09.2026 | 08:09:59.414 | 67,980 G | - | - | - | - |
| 24.09.2026 | 19:23:56.057 | 67,860 G | - | - | - | - |
| 24.09.2026 | 19:23:56.057 | 67,860 G | - | - | - | - |
| 24.09.2026 | 17:31:37.408 | 65,890 G | - | - | - | - |
| 24.09.2026 | 14:27:04.577 | 67,360 G | - | - | - | - |
| 24.09.2026 | 10:12:51.214 | 68,100 G | - | - | - | - |
| 24.09.2026 | 08:10:24.769 | 68,710 G | - | - | - | - |
| 23.09.2026 | 18:56:07.465 | 69,340 G | - | - | 42,000 | 2.904,270 |
| 23.09.2026 | 18:56:07.465 | 69,340 G | - | - | 42,000 | 2.904,270 |
| 23.09.2026 | 16:34:34.193 | 69,830 G | - | - | 42,000 | 2.904,270 |
| 23.09.2026 | 15:38:33.203 | 69,520 BZ | 1 | 69,520 | 42,000 | 2.904,270 |
| 23.09.2026 | 15:38:26.456 | 69,550 BZ | 1 | 69,550 | 41,000 | 2.834,750 |
| 23.09.2026 | 14:22:34.466 | 69,100 G | - | - | 40,000 | 2.765,200 |
| 23.09.2026 | 14:15:40.259 | 69,150 BZ | 20 | 1.383,000 | 40,000 | 2.765,200 |
| 23.09.2026 | 14:15:25.490 | 69,110 BZ | 20 | 1.382,200 | 20,000 | 1.382,200 |
| 23.09.2026 | 10:13:26.716 | 70,410 G | - | - | - | - |
| 23.09.2026 | 08:08:44.953 | 69,490 G | - | - | - | - |
| 22.09.2026 | 19:10:59.276 | 69,410 G | - | - | - | - |
| 22.09.2026 | 19:10:59.276 | 69,410 G | - | - | - | - |
| 22.09.2026 | 18:13:38.524 | 69,280 G | - | - | - | - |
| 22.09.2026 | 14:26:32.495 | 68,910 G | - | - | - | - |
| 22.09.2026 | 10:12:54.872 | 68,080 G | - | - | - | - |
| 22.09.2026 | 08:09:20.560 | 68,290 G | - | - | - | - |
| 21.09.2026 | 19:36:22.493 | 68,650 G | - | - | 144,000 | 9.970,970 |
| 21.09.2026 | 19:36:22.493 | 68,650 G | - | - | 144,000 | 9.970,970 |
| 21.09.2026 | 17:50:32.987 | 69,790 G | - | - | 144,000 | 9.970,970 |
| 21.09.2026 | 17:21:59.612 | 69,290 BZ | 130 | 9.007,700 | 144,000 | 9.970,970 |
| 21.09.2026 | 14:31:30.629 | 67,780 G | - | - | 14,000 | 963,270 |
| 21.09.2026 | 10:20:05.498 | 68,800 BZ | 7 | 481,600 | 14,000 | 963,270 |
| 21.09.2026 | 10:19:15.009 | 68,810 BZ | 7 | 481,670 | 7,000 | 481,670 |
| 21.09.2026 | 10:13:48.821 | 68,380 G | - | - | - | - |
| 21.09.2026 | 08:07:03.681 | 67,560 G | - | - | - | - |
| 18.09.2026 | 18:26:41.166 | 67,080 G | - | - | - | - |
| 18.09.2026 | 18:26:41.166 | 67,080 G | - | - | - | - |
| 18.09.2026 | 14:55:58.114 | 69,530 G | - | - | - | - |
| 18.09.2026 | 10:18:08.121 | 70,530 G | - | - | - | - |
| 18.09.2026 | 08:09:56.785 | 69,790 G | - | - | - | - |
| 17.09.2026 | 18:30:20.119 | 69,280 G | - | - | - | - |
| 17.09.2026 | 18:30:20.119 | 69,280 G | - | - | - | - |
| 17.09.2026 | 14:56:52.057 | 69,350 G | - | - | - | - |
| 17.09.2026 | 10:19:05.315 | 69,080 G | - | - | - | - |
| 17.09.2026 | 08:07:07.693 | 68,190 G | - | - | - | - |
| 16.09.2026 | 17:58:22.065 | 66,950 G | - | - | - | - |
| 16.09.2026 | 17:58:22.065 | 66,950 G | - | - | - | - |
| 16.09.2026 | 14:37:51.057 | 66,590 G | - | - | - | - |
| 16.09.2026 | 10:12:47.396 | 66,270 G | - | - | - | - |
| 16.09.2026 | 08:08:07.973 | 65,780 G | - | - | - | - |
| 15.09.2026 | 19:16:18.743 | 65,600 G | - | - | 32,000 | 2.095,070 |
| 15.09.2026 | 19:16:18.743 | 65,600 G | - | - | 32,000 | 2.095,070 |
| 15.09.2026 | 19:10:05.400 | 65,620 G | - | - | 32,000 | 2.095,070 |
| 15.09.2026 | 16:13:55.913 | 66,300 G | - | - | 32,000 | 2.095,070 |
| 15.09.2026 | 15:38:35.941 | 66,750 BZ | 1 | 66,750 | 32,000 | 2.095,070 |
| 15.09.2026 | 15:38:30.077 | 66,920 BZ | 1 | 66,920 | 31,000 | 2.028,320 |
| 15.09.2026 | 14:22:15.408 | 65,340 G | - | - | 30,000 | 1.961,400 |
| 15.09.2026 | 10:21:35.691 | 64,120 G | - | - | 30,000 | 1.961,400 |
| 15.09.2026 | 08:09:55.481 | 64,500 G | - | - | 30,000 | 1.961,400 |
| 15.09.2026 | 08:01:24.283 | 65,470 BZ | 15 | 982,050 | 30,000 | 1.961,400 |
| 15.09.2026 | 08:00:01.426 | 65,290 BZ | 15 | 979,350 | 15,000 | 979,350 |
| 14.09.2026 | 18:28:13.115 | 65,180 G | - | - | - | - |
| 14.09.2026 | 18:28:13.115 | 65,180 G | - | - | - | - |
| 14.09.2026 | 14:59:58.941 | 64,860 G | - | - | - | - |
| 14.09.2026 | 10:23:37.906 | 65,010 G | - | - | - | - |
| 14.09.2026 | 08:09:47.083 | 65,650 G | - | - | - | - |
| 11.09.2026 | 18:54:34.683 | 68,050 G | - | - | - | - |
| 11.09.2026 | 18:54:34.683 | 68,050 G | - | - | - | - |
| 11.09.2026 | 15:24:07.141 | 67,110 G | - | - | - | - |
| 11.09.2026 | 10:13:56.606 | 66,150 G | - | - | - | - |
| 11.09.2026 | 10:13:39.664 | 66,150 G | - | - | - | - |
| 11.09.2026 | 08:07:34.398 | 66,150 G | - | - | - | - |
| 10.09.2026 | 18:08:02.675 | 66,070 G | - | - | 30,000 | 2.015,700 |
| 10.09.2026 | 18:08:02.675 | 66,070 G | - | - | 30,000 | 2.015,700 |
| 10.09.2026 | 16:25:58.057 | 67,180 BZ | 15 | 1.007,700 | 30,000 | 2.015,700 |
| 10.09.2026 | 16:25:39.923 | 67,200 BZ | 15 | 1.008,000 | 15,000 | 1.008,000 |
| 10.09.2026 | 14:52:27.789 | 64,850 G | - | - | - | - |
| 10.09.2026 | 10:13:39.600 | 65,950 G | - | - | - | - |
| 10.09.2026 | 08:10:52.659 | 66,260 G | - | - | - | - |
| 09.09.2026 | 19:42:35.485 | 67,510 G | - | - | - | - |
| 09.09.2026 | 19:42:35.485 | 67,510 G | - | - | - | - |
| 09.09.2026 | 17:32:30.827 | 67,440 G | - | - | - | - |
| 09.09.2026 | 14:25:15.674 | 67,210 G | - | - | - | - |
| 09.09.2026 | 10:12:40.254 | 68,540 G | - | - | - | - |
| 09.09.2026 | 08:09:24.105 | 68,270 G | - | - | - | - |
| 08.09.2026 | 18:28:58.287 | 68,820 G | - | - | - | - |
| 08.09.2026 | 18:28:58.287 | 68,820 G | - | - | - | - |
| 08.09.2026 | 15:01:39.637 | 67,300 G | - | - | - | - |
| 08.09.2026 | 10:16:33.799 | 65,610 G | - | - | - | - |
| 08.09.2026 | 08:10:48.252 | 66,180 G | - | - | - | - |
| 07.09.2026 | 18:26:08.066 | 66,890 G | - | - | 3,000 | 196,230 |
| 07.09.2026 | 18:26:08.066 | 66,890 G | - | - | 3,000 | 196,230 |
| 07.09.2026 | 14:59:02.401 | 66,760 G | - | - | 3,000 | 196,230 |
| 07.09.2026 | 10:13:00.439 | 65,970 G | - | - | 3,000 | 196,230 |
| 07.09.2026 | 08:10:00.982 | 65,410 G | - | - | 3,000 | 196,230 |
| 07.09.2026 | 08:00:05.466 | 65,410 BZ | 3 | 196,230 | 3,000 | 196,230 |
| 04.09.2026 | 19:55:36.913 | 62,610 G | - | - | - | - |
| 04.09.2026 | 19:55:36.913 | 62,610 G | - | - | - | - |