Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:26:32.895 | 30,440 G | - | - | - | - |
| 29.08.2025 | 19:26:32.895 | 30,440 G | - | - | - | - |
| 29.08.2025 | 17:49:58.286 | 30,480 G | - | - | - | - |
| 29.08.2025 | 15:54:06.996 | 31,110 G | - | - | - | - |
| 29.08.2025 | 15:02:03.169 | 31,270 G | - | - | - | - |
| 29.08.2025 | 12:22:00.427 | 31,110 G | - | - | - | - |
| 28.08.2025 | 19:59:06.324 | 31,170 G | - | - | - | - |
| 28.08.2025 | 19:59:06.324 | 31,170 G | - | - | - | - |
| 28.08.2025 | 18:25:17.637 | 30,970 G | - | - | - | - |
| 28.08.2025 | 16:23:56.243 | 31,260 G | - | - | - | - |
| 28.08.2025 | 14:21:49.540 | 30,810 G | - | - | - | - |
| 28.08.2025 | 10:13:06.418 | 30,920 G | - | - | - | - |
| 28.08.2025 | 08:08:33.252 | 30,550 G | - | - | - | - |
| 27.08.2025 | 19:45:00.173 | 30,830 G | - | - | - | - |
| 27.08.2025 | 19:45:00.173 | 30,830 G | - | - | - | - |
| 27.08.2025 | 18:24:28.687 | 30,760 G | - | - | - | - |
| 27.08.2025 | 16:24:00.275 | 30,940 G | - | - | - | - |
| 27.08.2025 | 14:22:05.680 | 31,010 G | - | - | - | - |
| 27.08.2025 | 10:13:22.349 | 30,970 G | - | - | - | - |
| 27.08.2025 | 08:08:43.569 | 30,950 G | - | - | - | - |
| 26.08.2025 | 18:26:36.694 | 30,670 G | - | - | - | - |
| 26.08.2025 | 18:26:36.694 | 30,670 G | - | - | - | - |
| 26.08.2025 | 16:27:43.080 | 30,690 G | - | - | - | - |
| 26.08.2025 | 14:23:17.068 | 30,540 G | - | - | - | - |
| 26.08.2025 | 10:04:54.697 | 30,560 G | - | - | - | - |
| 26.08.2025 | 08:07:56.031 | 30,560 G | - | - | - | - |
| 25.08.2025 | 19:31:44.778 | 30,710 G | - | - | - | - |
| 25.08.2025 | 19:31:44.778 | 30,710 G | - | - | - | - |
| 25.08.2025 | 17:59:35.765 | 30,570 G | - | - | - | - |
| 25.08.2025 | 16:03:16.354 | 30,240 G | - | - | - | - |
| 25.08.2025 | 14:21:53.979 | 30,100 G | - | - | - | - |
| 25.08.2025 | 10:13:01.383 | 30,130 G | - | - | - | - |
| 25.08.2025 | 08:07:56.733 | 30,350 G | - | - | - | - |
| 22.08.2025 | 19:56:40.388 | 30,230 G | - | - | - | - |
| 22.08.2025 | 19:56:40.388 | 30,230 G | - | - | - | - |
| 22.08.2025 | 18:27:34.113 | 30,000 G | - | - | - | - |
| 22.08.2025 | 16:23:49.703 | 29,840 G | - | - | - | - |
| 22.08.2025 | 14:23:28.910 | 29,000 G | - | - | - | - |
| 22.08.2025 | 10:14:02.105 | 29,030 G | - | - | - | - |
| 22.08.2025 | 08:08:39.595 | 28,850 G | - | - | - | - |
| 21.08.2025 | 18:26:16.604 | 28,920 G | - | - | 400,000 | 11.630,000 |
| 21.08.2025 | 18:26:16.604 | 28,920 G | - | - | 400,000 | 11.630,000 |
| 21.08.2025 | 16:24:11.337 | 29,130 G | - | - | 400,000 | 11.630,000 |
| 21.08.2025 | 15:37:55.192 | 29,080 BZ | 200 | 5.816,000 | 400,000 | 11.630,000 |
| 21.08.2025 | 15:37:47.952 | 29,070 BZ | 200 | 5.814,000 | 200,000 | 5.814,000 |
| 21.08.2025 | 14:21:50.019 | 28,960 G | - | - | - | - |
| 21.08.2025 | 10:13:12.262 | 29,150 G | - | - | - | - |
| 21.08.2025 | 08:08:47.377 | 29,170 G | - | - | - | - |
| 20.08.2025 | 19:06:06.348 | 28,870 G | - | - | - | - |
| 20.08.2025 | 19:06:06.348 | 28,870 G | - | - | - | - |
| 20.08.2025 | 16:59:46.004 | 28,390 G | - | - | - | - |
| 20.08.2025 | 14:27:04.585 | 29,110 G | - | - | - | - |
| 20.08.2025 | 10:20:43.178 | 29,140 G | - | - | - | - |
| 20.08.2025 | 08:08:21.369 | 28,970 G | - | - | - | - |
| 19.08.2025 | 18:43:47.636 | 29,210 G | - | - | - | - |
| 19.08.2025 | 18:43:47.636 | 29,210 G | - | - | - | - |
| 19.08.2025 | 16:54:23.852 | 29,530 G | - | - | - | - |
| 19.08.2025 | 10:45:40.510 | 30,070 G | - | - | - | - |
| 19.08.2025 | 08:52:47.133 | 30,030 G | - | - | - | - |
| 19.08.2025 | 08:07:57.636 | 30,010 G | - | - | - | - |
| 18.08.2025 | 19:28:13.998 | 30,110 G | - | - | 120,000 | 3.528,000 |
| 18.08.2025 | 19:28:13.998 | 30,110 G | - | - | 120,000 | 3.528,000 |
| 18.08.2025 | 17:56:01.382 | 30,000 G | - | - | 120,000 | 3.528,000 |
| 18.08.2025 | 15:25:29.857 | 29,480 G | - | - | 120,000 | 3.528,000 |
| 18.08.2025 | 12:48:26.872 | 29,420 G | - | - | 120,000 | 3.528,000 |
| 18.08.2025 | 10:12:59.156 | 29,450 G | - | - | 120,000 | 3.528,000 |
| 18.08.2025 | 09:58:37.504 | 29,400 BZ | 120 | 3.528,000 | 120,000 | 3.528,000 |
| 18.08.2025 | 08:08:03.302 | 29,290 G | - | - | - | - |
| 15.08.2025 | 18:28:19.849 | 28,840 G | - | - | 2,000 | 58,030 |
| 15.08.2025 | 18:28:19.849 | 28,840 G | - | - | 2,000 | 58,030 |
| 15.08.2025 | 16:25:47.567 | 28,720 G | - | - | 2,000 | 58,030 |
| 15.08.2025 | 15:37:32.956 | 29,010 BZ | 1 | 29,010 | 2,000 | 58,030 |
| 15.08.2025 | 15:37:27.439 | 29,020 BZ | 1 | 29,020 | 1,000 | 29,020 |
| 15.08.2025 | 14:22:54.999 | 29,080 G | - | - | - | - |
| 15.08.2025 | 10:13:30.353 | 29,120 G | - | - | - | - |
| 15.08.2025 | 08:07:12.310 | 29,030 G | - | - | - | - |
| 14.08.2025 | 18:25:55.697 | 28,620 G | - | - | - | - |
| 14.08.2025 | 18:25:55.697 | 28,620 G | - | - | - | - |
| 14.08.2025 | 16:25:44.541 | 28,780 G | - | - | - | - |
| 14.08.2025 | 14:22:37.182 | 28,890 G | - | - | - | - |
| 14.08.2025 | 10:13:14.092 | 29,220 G | - | - | - | - |
| 14.08.2025 | 08:07:46.229 | 28,970 G | - | - | - | - |
| 13.08.2025 | 19:59:13.593 | 29,000 G | - | - | 100,000 | 2.880,500 |
| 13.08.2025 | 19:59:13.593 | 29,000 G | - | - | 100,000 | 2.880,500 |
| 13.08.2025 | 19:51:21.743 | 28,940 G | - | - | 100,000 | 2.880,500 |
| 13.08.2025 | 18:23:46.752 | 28,870 G | - | - | 100,000 | 2.880,500 |
| 13.08.2025 | 16:23:09.408 | 29,350 G | - | - | 100,000 | 2.880,500 |
| 13.08.2025 | 14:21:41.265 | 28,790 G | - | - | 100,000 | 2.880,500 |
| 13.08.2025 | 11:21:28.902 | 28,810 BZ | 50 | 1.440,500 | 100,000 | 2.880,500 |
| 13.08.2025 | 11:19:25.104 | 28,800 BZ | 50 | 1.440,000 | 50,000 | 1.440,000 |
| 13.08.2025 | 10:13:14.038 | 28,840 G | - | - | - | - |
| 13.08.2025 | 08:08:22.559 | 28,580 G | - | - | - | - |
| 12.08.2025 | 19:22:46.786 | 28,470 G | - | - | - | - |
| 12.08.2025 | 19:22:46.786 | 28,470 G | - | - | - | - |
| 12.08.2025 | 17:31:53.922 | 28,380 G | - | - | - | - |
| 12.08.2025 | 10:13:13.740 | 28,220 G | - | - | - | - |
| 11.08.2025 | 19:40:08.225 | 28,270 G | - | - | - | - |
| 11.08.2025 | 19:40:08.225 | 28,270 G | - | - | - | - |
| 11.08.2025 | 18:23:38.171 | 28,350 G | - | - | - | - |
| 11.08.2025 | 16:23:51.338 | 28,220 G | - | - | - | - |