Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 10:13:05.487 | 42,430 G | - | - | 46,000 | 1.966,730 |
| 30.12.2025 | 10:13:05.487 | 42,430 G | - | - | 46,000 | 1.966,730 |
| 30.12.2025 | 08:59:33.208 | 42,750 BZ | 23 | 983,250 | 46,000 | 1.966,730 |
| 30.12.2025 | 08:58:37.814 | 42,760 BZ | 23 | 983,480 | 23,000 | 983,480 |
| 30.12.2025 | 08:13:07.244 | 42,340 G | - | - | - | - |
| 29.12.2025 | 19:46:50.989 | 42,270 G | - | - | - | - |
| 29.12.2025 | 19:46:50.989 | 42,270 G | - | - | - | - |
| 29.12.2025 | 18:23:53.215 | 42,500 G | - | - | - | - |
| 29.12.2025 | 16:22:45.049 | 42,370 G | - | - | - | - |
| 29.12.2025 | 14:21:35.432 | 42,420 G | - | - | - | - |
| 29.12.2025 | 10:12:36.042 | 42,530 G | - | - | - | - |
| 29.12.2025 | 08:11:12.393 | 42,670 G | - | - | - | - |
| 23.12.2025 | 19:44:54.342 | 43,530 G | - | - | - | - |
| 23.12.2025 | 19:44:54.342 | 43,530 G | - | - | - | - |
| 23.12.2025 | 18:24:23.741 | 43,490 G | - | - | - | - |
| 23.12.2025 | 16:21:38.229 | 43,660 G | - | - | - | - |
| 23.12.2025 | 14:20:00.678 | 44,000 G | - | - | - | - |
| 23.12.2025 | 10:12:54.118 | 44,200 G | - | - | - | - |
| 23.12.2025 | 08:13:36.346 | 44,040 G | - | - | - | - |
| 22.12.2025 | 19:29:30.435 | 44,440 G | - | - | - | - |
| 22.12.2025 | 19:29:30.435 | 44,440 G | - | - | - | - |
| 22.12.2025 | 18:03:03.657 | 44,480 G | - | - | - | - |
| 22.12.2025 | 16:17:36.467 | 43,710 G | - | - | - | - |
| 22.12.2025 | 14:20:50.491 | 44,240 G | - | - | - | - |
| 22.12.2025 | 10:12:43.467 | 44,060 G | - | - | - | - |
| 22.12.2025 | 08:11:14.947 | 43,870 G | - | - | - | - |
| 19.12.2025 | 19:41:06.358 | 43,040 G | - | - | - | - |
| 19.12.2025 | 19:41:06.358 | 43,040 G | - | - | - | - |
| 19.12.2025 | 18:25:52.269 | 43,370 G | - | - | - | - |
| 19.12.2025 | 16:23:06.573 | 43,560 G | - | - | - | - |
| 19.12.2025 | 14:22:45.483 | 42,550 G | - | - | - | - |
| 19.12.2025 | 10:13:19.134 | 42,700 G | - | - | - | - |
| 19.12.2025 | 08:11:31.845 | 42,430 G | - | - | - | - |
| 18.12.2025 | 16:26:56.912 | 42,440 G | - | - | - | - |
| 18.12.2025 | 16:26:56.912 | 42,440 G | - | - | - | - |
| 18.12.2025 | 14:22:42.234 | 41,520 G | - | - | - | - |
| 18.12.2025 | 10:12:56.373 | 41,180 G | - | - | - | - |
| 18.12.2025 | 08:12:06.551 | 40,940 G | - | - | - | - |
| 17.12.2025 | 18:31:08.186 | 41,600 G | - | - | 100,000 | 4.158,000 |
| 17.12.2025 | 18:31:08.186 | 41,600 G | - | - | 100,000 | 4.158,000 |
| 17.12.2025 | 18:30:10.587 | 41,590 BZ | 50 | 2.079,500 | 100,000 | 4.158,000 |
| 17.12.2025 | 18:30:05.044 | 41,570 BZ | 50 | 2.078,500 | 50,000 | 2.078,500 |
| 17.12.2025 | 16:30:25.563 | 43,000 G | - | - | - | - |
| 17.12.2025 | 14:25:58.738 | 43,570 G | - | - | - | - |
| 17.12.2025 | 10:14:29.463 | 43,720 G | - | - | - | - |
| 17.12.2025 | 08:11:56.107 | 43,720 G | - | - | - | - |
| 16.12.2025 | 18:25:29.241 | 42,490 G | - | - | - | - |
| 16.12.2025 | 18:25:29.241 | 42,490 G | - | - | - | - |
| 16.12.2025 | 16:26:39.841 | 41,830 G | - | - | - | - |
| 16.12.2025 | 14:22:31.689 | 42,580 G | - | - | - | - |
| 16.12.2025 | 10:13:29.086 | 42,360 G | - | - | - | - |
| 16.12.2025 | 08:10:50.407 | 42,080 G | - | - | - | - |
| 15.12.2025 | 19:59:02.123 | 43,640 G | - | - | 4,000 | 177,860 |
| 15.12.2025 | 19:59:02.123 | 43,640 G | - | - | 4,000 | 177,860 |
| 15.12.2025 | 18:26:46.278 | 43,770 G | - | - | 4,000 | 177,860 |
| 15.12.2025 | 16:22:40.957 | 43,700 G | - | - | 4,000 | 177,860 |
| 15.12.2025 | 15:37:34.829 | 44,460 BZ | 2 | 88,920 | 4,000 | 177,860 |
| 15.12.2025 | 15:37:29.454 | 44,470 BZ | 2 | 88,940 | 2,000 | 88,940 |
| 15.12.2025 | 14:23:06.072 | 43,860 G | - | - | - | - |
| 15.12.2025 | 10:13:52.365 | 43,410 G | - | - | - | - |
| 15.12.2025 | 08:10:30.530 | 43,260 G | - | - | - | - |
| 12.12.2025 | 19:58:44.115 | 43,740 G | - | - | - | - |
| 12.12.2025 | 19:58:44.115 | 43,740 G | - | - | - | - |
| 12.12.2025 | 18:27:28.570 | 43,180 G | - | - | - | - |
| 12.12.2025 | 16:24:26.156 | 44,190 G | - | - | - | - |
| 12.12.2025 | 14:22:35.868 | 44,980 G | - | - | - | - |
| 12.12.2025 | 10:15:26.654 | 44,980 G | - | - | - | - |
| 12.12.2025 | 08:11:33.722 | 45,060 G | - | - | - | - |
| 11.12.2025 | 18:25:47.983 | 44,400 G | - | - | - | - |
| 11.12.2025 | 18:25:47.983 | 44,400 G | - | - | - | - |
| 11.12.2025 | 16:25:17.712 | 44,100 G | - | - | - | - |
| 11.12.2025 | 14:22:54.463 | 43,580 G | - | - | - | - |
| 11.12.2025 | 10:13:20.942 | 43,560 G | - | - | - | - |
| 11.12.2025 | 08:08:22.422 | 43,310 G | - | - | - | - |
| 10.12.2025 | 18:26:43.757 | 43,940 G | - | - | - | - |
| 10.12.2025 | 18:26:43.757 | 43,940 G | - | - | - | - |
| 10.12.2025 | 16:22:33.437 | 43,990 G | - | - | - | - |
| 10.12.2025 | 14:23:16.492 | 45,030 G | - | - | - | - |
| 10.12.2025 | 10:13:20.976 | 45,130 G | - | - | - | - |
| 10.12.2025 | 08:11:35.440 | 45,030 G | - | - | - | - |
| 09.12.2025 | 18:29:27.821 | 45,450 G | - | - | - | - |
| 09.12.2025 | 18:29:27.821 | 45,450 G | - | - | - | - |
| 09.12.2025 | 16:22:35.927 | 45,420 G | - | - | - | - |
| 09.12.2025 | 14:22:34.224 | 44,960 G | - | - | - | - |
| 09.12.2025 | 10:13:08.451 | 45,030 G | - | - | - | - |
| 09.12.2025 | 08:11:21.106 | 44,930 G | - | - | - | - |
| 08.12.2025 | 18:27:01.901 | 45,120 G | - | - | 4,000 | 185,020 |
| 08.12.2025 | 18:27:01.901 | 45,120 G | - | - | 4,000 | 185,020 |
| 08.12.2025 | 16:26:31.746 | 45,020 G | - | - | 4,000 | 185,020 |
| 08.12.2025 | 15:37:38.832 | 46,270 BZ | 2 | 92,540 | 4,000 | 185,020 |
| 08.12.2025 | 15:37:31.519 | 46,240 BZ | 2 | 92,480 | 2,000 | 92,480 |
| 08.12.2025 | 14:20:30.570 | 47,120 G | - | - | - | - |
| 08.12.2025 | 10:12:53.765 | 47,160 G | - | - | - | - |
| 08.12.2025 | 08:10:38.569 | 47,020 G | - | - | - | - |
| 05.12.2025 | 18:27:06.491 | 47,090 G | - | - | - | - |
| 05.12.2025 | 18:27:06.491 | 47,090 G | - | - | - | - |
| 05.12.2025 | 16:22:08.928 | 46,710 G | - | - | - | - |
| 05.12.2025 | 14:22:40.956 | 46,630 G | - | - | - | - |
| 05.12.2025 | 10:17:14.584 | 46,920 G | - | - | - | - |
| 05.12.2025 | 08:11:21.111 | 46,760 G | - | - | - | - |