Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 08:09:02.092 | 57,530 G | - | - | - | - |
| 27.08.2026 | 19:53:36.421 | 58,820 G | - | - | - | - |
| 27.08.2026 | 19:53:36.421 | 58,820 G | - | - | - | - |
| 27.08.2026 | 17:36:25.879 | 58,260 G | - | - | - | - |
| 27.08.2026 | 14:42:23.198 | 60,050 G | - | - | - | - |
| 27.08.2026 | 10:12:26.833 | 60,120 G | - | - | - | - |
| 27.08.2026 | 08:10:09.623 | 58,960 G | - | - | - | - |
| 26.08.2026 | 17:57:22.817 | 57,160 G | - | - | - | - |
| 26.08.2026 | 17:57:22.817 | 57,160 G | - | - | - | - |
| 26.08.2026 | 14:40:21.895 | 57,680 G | - | - | - | - |
| 26.08.2026 | 10:12:49.476 | 57,930 G | - | - | - | - |
| 26.08.2026 | 08:09:04.505 | 57,750 G | - | - | - | - |
| 25.08.2026 | 19:26:29.324 | 57,870 G | - | - | 352,000 | 20.582,940 |
| 25.08.2026 | 19:26:29.324 | 57,870 G | - | - | 352,000 | 20.582,940 |
| 25.08.2026 | 18:43:28.154 | 58,480 BZ | 350 | 20.468,000 | 352,000 | 20.582,940 |
| 25.08.2026 | 17:19:38.283 | 57,670 G | - | - | 2,000 | 114,940 |
| 25.08.2026 | 15:37:02.627 | 57,560 BZ | 1 | 57,560 | 2,000 | 114,940 |
| 25.08.2026 | 15:36:25.713 | 57,380 BZ | 1 | 57,380 | 1,000 | 57,380 |
| 25.08.2026 | 14:16:52.105 | 57,710 G | - | - | - | - |
| 25.08.2026 | 08:10:03.571 | 57,440 G | - | - | - | - |
| 24.08.2026 | 19:20:47.843 | 56,420 G | - | - | 425,000 | 23.262,130 |
| 24.08.2026 | 19:20:47.843 | 56,420 G | - | - | 425,000 | 23.262,130 |
| 24.08.2026 | 18:45:29.456 | 56,190 BZ | 19 | 1.067,610 | 425,000 | 23.262,130 |
| 24.08.2026 | 17:10:40.570 | 55,160 BZ | 2 | 110,320 | 406,000 | 22.194,520 |
| 24.08.2026 | 17:01:12.491 | 55,160 G | - | - | 404,000 | 22.084,200 |
| 24.08.2026 | 16:52:19.368 | 55,200 BZ | 1 | 55,200 | 404,000 | 22.084,200 |
| 24.08.2026 | 16:52:15.107 | 55,110 BZ | 1 | 55,110 | 403,000 | 22.029,000 |
| 24.08.2026 | 15:38:37.928 | 53,930 BZ | 1 | 53,930 | 402,000 | 21.973,890 |
| 24.08.2026 | 15:38:32.347 | 53,960 BZ | 1 | 53,960 | 401,000 | 21.919,960 |
| 24.08.2026 | 14:47:50.231 | 54,710 BZ | 200 | 10.942,000 | 400,000 | 21.866,000 |
| 24.08.2026 | 14:47:23.927 | 54,620 BZ | 200 | 10.924,000 | 200,000 | 10.924,000 |
| 24.08.2026 | 14:21:53.487 | 54,720 G | - | - | - | - |
| 24.08.2026 | 10:16:44.652 | 54,950 G | - | - | - | - |
| 24.08.2026 | 08:09:11.491 | 54,720 G | - | - | - | - |
| 21.08.2026 | 19:27:47.688 | 55,720 G | - | - | - | - |
| 21.08.2026 | 19:27:47.688 | 55,720 G | - | - | - | - |
| 21.08.2026 | 17:33:38.692 | 55,210 G | - | - | - | - |
| 21.08.2026 | 14:28:17.139 | 56,320 G | - | - | - | - |
| 21.08.2026 | 10:13:41.911 | 55,860 G | - | - | - | - |
| 21.08.2026 | 08:09:39.113 | 55,630 G | - | - | - | - |
| 20.08.2026 | 19:29:27.812 | 54,790 G | - | - | - | - |
| 20.08.2026 | 19:29:27.812 | 54,790 G | - | - | - | - |
| 20.08.2026 | 17:41:51.913 | 54,760 G | - | - | - | - |
| 20.08.2026 | 14:29:30.518 | 55,200 G | - | - | - | - |
| 20.08.2026 | 10:13:03.747 | 56,470 G | - | - | - | - |
| 20.08.2026 | 08:09:25.606 | 56,820 G | - | - | - | - |
| 19.08.2026 | 19:53:04.939 | 55,700 G | - | - | 20,000 | 1.152,200 |
| 19.08.2026 | 19:53:04.939 | 55,700 G | - | - | 20,000 | 1.152,200 |
| 19.08.2026 | 17:51:14.302 | 55,780 G | - | - | 20,000 | 1.152,200 |
| 19.08.2026 | 14:31:46.222 | 56,450 G | - | - | 20,000 | 1.152,200 |
| 19.08.2026 | 10:36:28.345 | 57,610 BZ | 20 | 1.152,200 | 20,000 | 1.152,200 |
| 19.08.2026 | 10:12:47.280 | 57,190 G | - | - | - | - |
| 19.08.2026 | 08:10:01.968 | 55,160 G | - | - | - | - |
| 18.08.2026 | 18:28:59.315 | 56,240 G | - | - | 6,000 | 351,300 |
| 18.08.2026 | 18:28:59.315 | 56,240 G | - | - | 6,000 | 351,300 |
| 18.08.2026 | 14:57:55.941 | 58,690 G | - | - | 6,000 | 351,300 |
| 18.08.2026 | 13:13:15.855 | 58,550 BZ | 6 | 351,300 | 6,000 | 351,300 |
| 18.08.2026 | 10:21:16.923 | 58,670 G | - | - | - | - |
| 18.08.2026 | 08:09:29.939 | 58,670 G | - | - | - | - |
| 17.08.2026 | 17:49:56.404 | 60,820 G | - | - | 1,000 | 61,140 |
| 17.08.2026 | 17:49:56.404 | 60,820 G | - | - | 1,000 | 61,140 |
| 17.08.2026 | 15:38:40.459 | 61,140 BZ | 1 | 61,140 | 1,000 | 61,140 |
| 17.08.2026 | 14:38:29.782 | 61,440 G | - | - | - | - |
| 17.08.2026 | 10:13:24.789 | 61,960 G | - | - | - | - |
| 17.08.2026 | 08:09:52.987 | 61,540 G | - | - | - | - |
| 14.08.2026 | 17:57:17.931 | 60,850 G | - | - | - | - |
| 14.08.2026 | 17:57:17.931 | 60,850 G | - | - | - | - |
| 14.08.2026 | 14:15:03.444 | 61,690 G | - | - | - | - |
| 14.08.2026 | 10:12:51.172 | 61,650 G | - | - | - | - |
| 14.08.2026 | 08:09:37.867 | 61,140 G | - | - | - | - |
| 13.08.2026 | 19:36:24.128 | 62,940 G | - | - | 1,000 | 62,330 |
| 13.08.2026 | 19:36:24.128 | 62,940 G | - | - | 1,000 | 62,330 |
| 13.08.2026 | 17:32:15.417 | 62,250 G | - | - | 1,000 | 62,330 |
| 13.08.2026 | 15:36:46.914 | 62,330 BZ | 1 | 62,330 | 1,000 | 62,330 |
| 13.08.2026 | 14:28:52.812 | 60,950 G | - | - | - | - |
| 13.08.2026 | 10:12:20.468 | 60,900 G | - | - | - | - |
| 13.08.2026 | 08:09:24.401 | 61,840 G | - | - | - | - |
| 12.08.2026 | 19:19:17.099 | 61,300 G | - | - | - | - |
| 12.08.2026 | 19:19:17.099 | 61,300 G | - | - | - | - |
| 12.08.2026 | 19:13:06.969 | 61,280 G | - | - | - | - |
| 12.08.2026 | 16:14:18.568 | 61,070 G | - | - | - | - |
| 12.08.2026 | 10:12:21.226 | 58,460 G | - | - | - | - |
| 12.08.2026 | 08:09:50.179 | 57,720 G | - | - | - | - |
| 11.08.2026 | 19:54:41.314 | 57,430 G | - | - | - | - |
| 11.08.2026 | 19:54:41.314 | 57,430 G | - | - | - | - |
| 11.08.2026 | 17:40:53.541 | 57,790 G | - | - | - | - |
| 11.08.2026 | 14:30:26.074 | 57,830 G | - | - | - | - |
| 11.08.2026 | 10:12:23.042 | 57,280 G | - | - | - | - |
| 11.08.2026 | 08:09:53.673 | 57,160 G | - | - | - | - |
| 10.08.2026 | 18:26:37.268 | 57,800 G | - | - | 400,000 | 23.904,000 |
| 10.08.2026 | 18:26:37.268 | 57,800 G | - | - | 400,000 | 23.904,000 |
| 10.08.2026 | 14:51:53.032 | 58,470 G | - | - | 400,000 | 23.904,000 |
| 10.08.2026 | 11:45:58.714 | 59,750 BZ | 200 | 11.950,000 | 400,000 | 23.904,000 |
| 10.08.2026 | 11:45:33.885 | 59,770 BZ | 200 | 11.954,000 | 200,000 | 11.954,000 |
| 10.08.2026 | 10:17:27.498 | 59,350 G | - | - | - | - |
| 10.08.2026 | 08:09:52.056 | 58,530 G | - | - | - | - |
| 07.08.2026 | 19:47:08.397 | 57,510 G | - | - | - | - |
| 07.08.2026 | 19:47:08.397 | 57,510 G | - | - | - | - |
| 07.08.2026 | 17:40:34.182 | 58,470 G | - | - | - | - |
| 07.08.2026 | 14:25:35.071 | 61,310 G | - | - | - | - |