Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 19:50:03.074 | 25,700 G | - | - | - | - |
| 18.07.2025 | 19:50:03.074 | 25,700 G | - | - | - | - |
| 18.07.2025 | 19:11:05.241 | 25,600 G | - | - | - | - |
| 18.07.2025 | 18:11:07.065 | 25,750 G | - | - | - | - |
| 18.07.2025 | 17:10:36.371 | 25,700 G | - | - | - | - |
| 18.07.2025 | 16:10:33.747 | 25,620 G | - | - | - | - |
| 18.07.2025 | 15:10:36.038 | 25,380 G | - | - | - | - |
| 18.07.2025 | 14:10:35.380 | 25,330 G | - | - | - | - |
| 18.07.2025 | 13:11:06.277 | 25,330 G | - | - | - | - |
| 18.07.2025 | 12:11:44.167 | 25,350 G | - | - | - | - |
| 18.07.2025 | 11:10:33.327 | 25,340 G | - | - | - | - |
| 18.07.2025 | 10:10:34.584 | 25,290 G | - | - | - | - |
| 18.07.2025 | 09:11:35.187 | 25,350 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 25,190 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 25,190 G | - | - | - | - |
| 17.07.2025 | 19:10:32.221 | 25,270 G | - | - | - | - |
| 17.07.2025 | 18:10:03.170 | 25,330 G | - | - | - | - |
| 17.07.2025 | 17:10:36.039 | 25,460 G | - | - | - | - |
| 17.07.2025 | 16:11:07.033 | 25,520 G | - | - | - | - |
| 17.07.2025 | 15:11:08.096 | 25,350 G | - | - | - | - |
| 17.07.2025 | 14:11:36.290 | 25,320 G | - | - | - | - |
| 17.07.2025 | 13:11:06.811 | 25,270 G | - | - | - | - |
| 17.07.2025 | 12:11:40.342 | 25,310 G | - | - | - | - |
| 17.07.2025 | 11:11:06.303 | 25,260 G | - | - | - | - |
| 17.07.2025 | 10:10:34.015 | 25,270 G | - | - | - | - |
| 17.07.2025 | 09:10:35.656 | 25,260 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 24,970 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 24,970 G | - | - | - | - |
| 16.07.2025 | 19:10:33.329 | 25,040 G | - | - | - | - |
| 16.07.2025 | 18:10:32.594 | 25,000 G | - | - | - | - |
| 16.07.2025 | 17:11:31.467 | 25,050 G | - | - | - | - |
| 16.07.2025 | 16:10:33.455 | 25,030 G | - | - | - | - |
| 16.07.2025 | 15:10:35.265 | 25,050 G | - | - | - | - |
| 16.07.2025 | 14:10:34.684 | 25,020 G | - | - | - | - |
| 16.07.2025 | 13:11:01.392 | 24,920 G | - | - | - | - |
| 16.07.2025 | 12:11:36.425 | 24,860 G | - | - | - | - |
| 16.07.2025 | 11:10:34.716 | 24,810 G | - | - | - | - |
| 16.07.2025 | 10:10:36.625 | 24,840 G | - | - | - | - |
| 16.07.2025 | 09:10:41.365 | 24,740 G | - | - | - | - |
| 15.07.2025 | 19:50:02.468 | 25,010 G | - | - | 4,000 | 101,500 |
| 15.07.2025 | 19:50:02.468 | 25,010 G | - | - | 4,000 | 101,500 |
| 15.07.2025 | 19:10:32.296 | 25,090 G | - | - | 4,000 | 101,500 |
| 15.07.2025 | 18:10:34.281 | 25,110 G | - | - | 4,000 | 101,500 |
| 15.07.2025 | 17:11:03.048 | 25,060 G | - | - | 4,000 | 101,500 |
| 15.07.2025 | 16:11:02.238 | 25,310 G | - | - | 4,000 | 101,500 |
| 15.07.2025 | 15:47:00.440 | 25,310 BZ | 1 | 25,310 | 4,000 | 101,500 |
| 15.07.2025 | 15:46:56.871 | 25,290 BZ | 1 | 25,290 | 3,000 | 76,190 |
| 15.07.2025 | 15:39:20.182 | 25,440 BZ | 1 | 25,440 | 2,000 | 50,900 |
| 15.07.2025 | 15:37:49.245 | 25,460 BZ | 1 | 25,460 | 1,000 | 25,460 |
| 15.07.2025 | 15:11:02.789 | 25,280 G | - | - | - | - |
| 15.07.2025 | 14:10:35.449 | 25,160 G | - | - | - | - |
| 15.07.2025 | 13:11:05.082 | 25,180 G | - | - | - | - |
| 15.07.2025 | 12:11:04.285 | 25,110 G | - | - | - | - |
| 15.07.2025 | 11:11:01.307 | 25,080 G | - | - | - | - |
| 15.07.2025 | 10:10:36.917 | 25,060 G | - | - | - | - |
| 15.07.2025 | 09:10:38.411 | 24,990 G | - | - | - | - |
| 14.07.2025 | 19:50:02.513 | 24,720 G | - | - | - | - |
| 14.07.2025 | 19:50:02.513 | 24,720 G | - | - | - | - |
| 14.07.2025 | 19:10:32.326 | 24,850 G | - | - | - | - |
| 14.07.2025 | 18:10:35.056 | 24,820 G | - | - | - | - |
| 14.07.2025 | 17:10:35.370 | 24,750 G | - | - | - | - |
| 14.07.2025 | 16:10:34.053 | 24,920 G | - | - | - | - |
| 14.07.2025 | 15:11:05.886 | 24,900 G | - | - | - | - |
| 14.07.2025 | 14:10:34.351 | 24,870 G | - | - | - | - |
| 14.07.2025 | 13:10:34.784 | 24,830 G | - | - | - | - |
| 14.07.2025 | 12:11:40.600 | 24,820 G | - | - | - | - |
| 14.07.2025 | 11:10:32.202 | 24,830 G | - | - | - | - |
| 14.07.2025 | 10:10:02.028 | 24,750 G | - | - | - | - |
| 14.07.2025 | 09:10:34.722 | 24,750 G | - | - | - | - |
| 11.07.2025 | 19:50:02.789 | 24,630 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 19:50:02.789 | 24,630 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 19:10:33.543 | 24,650 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 18:11:06.119 | 24,580 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 17:11:36.906 | 24,610 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 16:10:33.507 | 24,680 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 15:11:07.892 | 24,600 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 14:11:36.461 | 24,660 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 13:10:35.067 | 24,670 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 12:11:41.407 | 24,680 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 11:10:03.796 | 24,740 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 10:10:34.119 | 24,740 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 09:10:34.857 | 24,830 G | - | - | 138,000 | 3.427,230 |
| 11.07.2025 | 08:01:14.802 | 24,840 BZ | 69 | 1.713,960 | 138,000 | 3.427,230 |
| 11.07.2025 | 08:00:01.677 | 24,830 BZ | 69 | 1.713,270 | 69,000 | 1.713,270 |
| 10.07.2025 | 19:50:03.568 | 24,610 G | - | - | - | - |
| 10.07.2025 | 19:50:03.568 | 24,610 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 24,530 G | - | - | - | - |
| 10.07.2025 | 18:11:34.742 | 24,570 G | - | - | - | - |
| 10.07.2025 | 17:10:36.288 | 24,600 G | - | - | - | - |
| 10.07.2025 | 16:11:05.266 | 24,700 G | - | - | - | - |
| 10.07.2025 | 15:11:05.577 | 24,680 G | - | - | - | - |
| 10.07.2025 | 14:11:36.327 | 24,620 G | - | - | - | - |
| 10.07.2025 | 13:10:34.646 | 24,770 G | - | - | - | - |
| 10.07.2025 | 12:11:38.625 | 24,730 G | - | - | - | - |
| 10.07.2025 | 11:10:33.899 | 24,720 G | - | - | - | - |
| 10.07.2025 | 10:10:34.403 | 24,730 G | - | - | - | - |
| 10.07.2025 | 09:11:35.649 | 24,700 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 24,570 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 24,570 G | - | - | - | - |
| 09.07.2025 | 19:10:33.146 | 24,720 G | - | - | - | - |