Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 18:28:08.449 | 49,370 G | - | - | 211,000 | 10.462,740 |
| 12.01.2026 | 18:28:08.449 | 49,370 G | - | - | 211,000 | 10.462,740 |
| 12.01.2026 | 18:27:23.254 | 49,630 BZ | 101 | 5.012,630 | 211,000 | 10.462,740 |
| 12.01.2026 | 18:27:19.009 | 49,670 BZ | 101 | 5.016,670 | 110,000 | 5.450,110 |
| 12.01.2026 | 16:26:07.564 | 48,780 G | - | - | 9,000 | 433,440 |
| 12.01.2026 | 14:25:59.636 | 47,970 G | - | - | 9,000 | 433,440 |
| 12.01.2026 | 10:18:54.343 | 47,840 G | - | - | 9,000 | 433,440 |
| 12.01.2026 | 08:12:12.111 | 48,170 G | - | - | 9,000 | 433,440 |
| 12.01.2026 | 08:00:21.556 | 48,160 BZ | 9 | 433,440 | 9,000 | 433,440 |
| 09.01.2026 | 19:51:58.013 | 48,510 G | - | - | - | - |
| 09.01.2026 | 19:51:58.013 | 48,510 G | - | - | - | - |
| 09.01.2026 | 18:26:15.361 | 47,680 G | - | - | - | - |
| 09.01.2026 | 16:20:06.047 | 47,750 G | - | - | - | - |
| 09.01.2026 | 14:22:44.786 | 47,430 G | - | - | - | - |
| 09.01.2026 | 10:13:38.716 | 46,620 G | - | - | - | - |
| 09.01.2026 | 08:12:08.089 | 46,730 G | - | - | - | - |
| 08.01.2026 | 19:39:39.363 | 46,960 G | - | - | - | - |
| 08.01.2026 | 19:39:39.363 | 46,960 G | - | - | - | - |
| 08.01.2026 | 17:58:14.894 | 46,540 G | - | - | - | - |
| 08.01.2026 | 14:27:47.091 | 45,350 G | - | - | - | - |
| 08.01.2026 | 10:18:45.743 | 44,230 G | - | - | - | - |
| 08.01.2026 | 08:12:39.590 | 43,890 G | - | - | - | - |
| 07.01.2026 | 18:27:08.764 | 44,960 G | - | - | 1.660,000 | 73.683,640 |
| 07.01.2026 | 18:27:08.764 | 44,960 G | - | - | 1.660,000 | 73.683,640 |
| 07.01.2026 | 16:24:47.408 | 44,440 G | - | - | 1.660,000 | 73.683,640 |
| 07.01.2026 | 16:00:17.128 | 44,550 BZ | 1.106 | 49.272,300 | 1.660,000 | 73.683,640 |
| 07.01.2026 | 15:38:51.901 | 44,110 BZ | 1 | 44,110 | 554,000 | 24.411,340 |
| 07.01.2026 | 15:38:40.554 | 44,170 BZ | 1 | 44,170 | 553,000 | 24.367,230 |
| 07.01.2026 | 15:14:22.576 | 44,400 BZ | 50 | 2.220,000 | 552,000 | 24.323,060 |
| 07.01.2026 | 14:22:50.921 | 43,720 G | - | - | 502,000 | 22.103,060 |
| 07.01.2026 | 10:14:51.110 | 44,020 G | - | - | 502,000 | 22.103,060 |
| 07.01.2026 | 08:13:38.332 | 44,020 G | - | - | 502,000 | 22.103,060 |
| 07.01.2026 | 08:09:32.302 | 44,030 BZ | 251 | 11.051,530 | 502,000 | 22.103,060 |
| 07.01.2026 | 08:08:52.163 | 44,030 BZ | 251 | 11.051,530 | 251,000 | 11.051,530 |
| 06.01.2026 | 18:26:00.669 | 43,460 G | - | - | - | - |
| 06.01.2026 | 18:26:00.669 | 43,460 G | - | - | - | - |
| 06.01.2026 | 15:58:28.686 | 44,430 G | - | - | - | - |
| 06.01.2026 | 12:57:49.758 | 44,930 G | - | - | - | - |
| 06.01.2026 | 10:13:51.661 | 44,860 G | - | - | - | - |
| 06.01.2026 | 08:14:01.039 | 44,900 G | - | - | - | - |
| 05.01.2026 | 19:59:31.554 | 45,220 G | - | - | - | - |
| 05.01.2026 | 19:59:31.554 | 45,220 G | - | - | - | - |
| 05.01.2026 | 18:27:55.098 | 44,690 G | - | - | - | - |
| 05.01.2026 | 16:31:14.983 | 44,920 G | - | - | - | - |
| 05.01.2026 | 14:20:09.524 | 44,680 G | - | - | - | - |
| 05.01.2026 | 09:40:14.006 | 44,270 G | - | - | - | - |
| 05.01.2026 | 08:06:10.331 | 44,160 G | - | - | - | - |
| 02.01.2026 | 19:49:32.269 | 43,300 G | - | - | 6,000 | 257,810 |
| 02.01.2026 | 19:49:32.269 | 43,300 G | - | - | 6,000 | 257,810 |
| 02.01.2026 | 18:26:06.344 | 43,300 G | - | - | 6,000 | 257,810 |
| 02.01.2026 | 16:25:17.771 | 42,950 G | - | - | 6,000 | 257,810 |
| 02.01.2026 | 15:48:21.390 | 43,410 BZ | 1 | 43,410 | 6,000 | 257,810 |
| 02.01.2026 | 15:48:14.540 | 43,440 BZ | 1 | 43,440 | 5,000 | 214,400 |
| 02.01.2026 | 15:47:13.231 | 43,040 BZ | 1 | 43,040 | 4,000 | 170,960 |
| 02.01.2026 | 15:38:53.638 | 42,510 BZ | 1 | 42,510 | 3,000 | 127,920 |
| 02.01.2026 | 15:37:48.966 | 42,700 BZ | 1 | 42,700 | 2,000 | 85,410 |
| 02.01.2026 | 15:37:38.871 | 42,710 BZ | 1 | 42,710 | 1,000 | 42,710 |
| 02.01.2026 | 14:24:16.795 | 42,500 G | - | - | - | - |
| 02.01.2026 | 10:15:57.875 | 42,750 G | - | - | - | - |
| 02.01.2026 | 08:13:17.820 | 42,210 G | - | - | - | - |
| 30.12.2025 | 10:13:05.487 | 42,430 G | - | - | 46,000 | 1.966,730 |
| 30.12.2025 | 10:13:05.487 | 42,430 G | - | - | 46,000 | 1.966,730 |
| 30.12.2025 | 08:59:33.208 | 42,750 BZ | 23 | 983,250 | 46,000 | 1.966,730 |
| 30.12.2025 | 08:58:37.814 | 42,760 BZ | 23 | 983,480 | 23,000 | 983,480 |
| 30.12.2025 | 08:13:07.244 | 42,340 G | - | - | - | - |
| 29.12.2025 | 19:46:50.989 | 42,270 G | - | - | - | - |
| 29.12.2025 | 19:46:50.989 | 42,270 G | - | - | - | - |
| 29.12.2025 | 18:23:53.215 | 42,500 G | - | - | - | - |
| 29.12.2025 | 16:22:45.049 | 42,370 G | - | - | - | - |
| 29.12.2025 | 14:21:35.432 | 42,420 G | - | - | - | - |
| 29.12.2025 | 10:12:36.042 | 42,530 G | - | - | - | - |
| 29.12.2025 | 08:11:12.393 | 42,670 G | - | - | - | - |
| 23.12.2025 | 19:44:54.342 | 43,530 G | - | - | - | - |
| 23.12.2025 | 19:44:54.342 | 43,530 G | - | - | - | - |
| 23.12.2025 | 18:24:23.741 | 43,490 G | - | - | - | - |
| 23.12.2025 | 16:21:38.229 | 43,660 G | - | - | - | - |
| 23.12.2025 | 14:20:00.678 | 44,000 G | - | - | - | - |
| 23.12.2025 | 10:12:54.118 | 44,200 G | - | - | - | - |
| 23.12.2025 | 08:13:36.346 | 44,040 G | - | - | - | - |
| 22.12.2025 | 19:29:30.435 | 44,440 G | - | - | - | - |
| 22.12.2025 | 19:29:30.435 | 44,440 G | - | - | - | - |
| 22.12.2025 | 18:03:03.657 | 44,480 G | - | - | - | - |
| 22.12.2025 | 16:17:36.467 | 43,710 G | - | - | - | - |
| 22.12.2025 | 14:20:50.491 | 44,240 G | - | - | - | - |
| 22.12.2025 | 10:12:43.467 | 44,060 G | - | - | - | - |
| 22.12.2025 | 08:11:14.947 | 43,870 G | - | - | - | - |
| 19.12.2025 | 19:41:06.358 | 43,040 G | - | - | - | - |
| 19.12.2025 | 19:41:06.358 | 43,040 G | - | - | - | - |
| 19.12.2025 | 18:25:52.269 | 43,370 G | - | - | - | - |
| 19.12.2025 | 16:23:06.573 | 43,560 G | - | - | - | - |
| 19.12.2025 | 14:22:45.483 | 42,550 G | - | - | - | - |
| 19.12.2025 | 10:13:19.134 | 42,700 G | - | - | - | - |
| 19.12.2025 | 08:11:31.845 | 42,430 G | - | - | - | - |
| 18.12.2025 | 16:26:56.912 | 42,440 G | - | - | - | - |
| 18.12.2025 | 16:26:56.912 | 42,440 G | - | - | - | - |
| 18.12.2025 | 14:22:42.234 | 41,520 G | - | - | - | - |
| 18.12.2025 | 10:12:56.373 | 41,180 G | - | - | - | - |
| 18.12.2025 | 08:12:06.551 | 40,940 G | - | - | - | - |
| 17.12.2025 | 18:31:08.186 | 41,600 G | - | - | 100,000 | 4.158,000 |
| 17.12.2025 | 18:31:08.186 | 41,600 G | - | - | 100,000 | 4.158,000 |