Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14:28:43.038 | 30,910 G | - | - | - | - |
| 20.12.2024 | 14:28:43.038 | 30,910 G | - | - | - | - |
| 20.12.2024 | 08:33:20.914 | 31,620 G | - | - | - | - |
| 19.12.2024 | 14:15:34.289 | 33,350 G | - | - | - | - |
| 19.12.2024 | 14:15:34.289 | 33,350 G | - | - | - | - |
| 19.12.2024 | 08:29:54.111 | 32,730 G | - | - | - | - |
| 18.12.2024 | 17:45:56.178 | 35,000 BZ | 45 | 1.575,000 | 45,000 | 1.575,000 |
| 18.12.2024 | 17:45:56.178 | 35,000 BZ | 45 | 1.575,000 | 45,000 | 1.575,000 |
| 18.12.2024 | 08:31:25.592 | 33,980 G | - | - | - | - |
| 17.12.2024 | 15:09:56.990 | 34,360 G | - | - | - | - |
| 17.12.2024 | 15:09:56.990 | 34,360 G | - | - | - | - |
| 17.12.2024 | 08:33:56.427 | 34,330 G | - | - | - | - |
| 16.12.2024 | 15:48:20.962 | 32,990 BZ | 1 | 32,990 | 2,000 | 66,210 |
| 16.12.2024 | 15:48:20.962 | 32,990 BZ | 1 | 32,990 | 2,000 | 66,210 |
| 16.12.2024 | 15:38:25.203 | 33,220 BZ | 1 | 33,220 | 1,000 | 33,220 |
| 16.12.2024 | 14:04:21.397 | 32,990 G | - | - | - | - |
| 16.12.2024 | 08:28:45.155 | 32,980 G | - | - | - | - |
| 13.12.2024 | 14:39:58.094 | 32,100 G | - | - | - | - |
| 13.12.2024 | 14:39:58.094 | 32,100 G | - | - | - | - |
| 13.12.2024 | 08:33:42.831 | 32,080 G | - | - | - | - |
| 12.12.2024 | 15:36:30.586 | 32,140 G | - | - | - | - |
| 12.12.2024 | 15:36:30.586 | 32,140 G | - | - | - | - |
| 12.12.2024 | 08:33:47.071 | 32,110 G | - | - | - | - |
| 11.12.2024 | 14:17:57.616 | 31,400 G | - | - | - | - |
| 11.12.2024 | 14:17:57.616 | 31,400 G | - | - | - | - |
| 11.12.2024 | 08:34:06.125 | 31,120 G | - | - | - | - |
| 10.12.2024 | 14:54:41.920 | 31,210 G | - | - | - | - |
| 10.12.2024 | 14:54:41.920 | 31,210 G | - | - | - | - |
| 10.12.2024 | 08:34:19.804 | 31,060 G | - | - | - | - |
| 09.12.2024 | 14:29:23.223 | 31,400 G | - | - | 159,000 | 5.005,320 |
| 09.12.2024 | 14:29:23.223 | 31,400 G | - | - | 159,000 | 5.005,320 |
| 09.12.2024 | 10:13:23.504 | 31,480 BZ | 159 | 5.005,320 | 159,000 | 5.005,320 |
| 09.12.2024 | 08:33:19.119 | 31,340 G | - | - | - | - |
| 06.12.2024 | 14:21:00.497 | 30,280 G | - | - | - | - |
| 06.12.2024 | 14:21:00.497 | 30,280 G | - | - | - | - |
| 06.12.2024 | 14:21:00.497 | 30,280 G | - | - | - | - |
| 06.12.2024 | 14:21:00.497 | 30,280 G | - | - | - | - |
| 06.12.2024 | 08:34:49.904 | 29,910 G | - | - | - | - |
| 06.12.2024 | 08:34:49.904 | 29,910 G | - | - | - | - |
| 05.12.2024 | 13:59:08.504 | 29,550 G | - | - | - | - |
| 05.12.2024 | 13:59:08.504 | 29,550 G | - | - | - | - |
| 05.12.2024 | 08:34:50.075 | 29,370 G | - | - | - | - |
| 04.12.2024 | 14:54:23.523 | 29,540 G | - | - | - | - |
| 04.12.2024 | 14:54:23.523 | 29,540 G | - | - | - | - |
| 04.12.2024 | 08:37:36.568 | 29,400 G | - | - | - | - |
| 03.12.2024 | 14:28:50.919 | 29,720 G | - | - | - | - |
| 03.12.2024 | 14:28:50.919 | 29,720 G | - | - | - | - |
| 03.12.2024 | 08:34:13.888 | 29,780 G | - | - | - | - |
| 02.12.2024 | 13:30:55.184 | 29,720 G | - | - | - | - |
| 02.12.2024 | 13:30:55.184 | 29,720 G | - | - | - | - |
| 02.12.2024 | 08:34:39.685 | 29,420 G | - | - | - | - |
| 29.11.2024 | 14:29:56.320 | 28,690 G | - | - | - | - |
| 29.11.2024 | 14:29:56.320 | 28,690 G | - | - | - | - |
| 29.11.2024 | 08:37:20.309 | 28,460 G | - | - | - | - |
| 28.11.2024 | 18:33:30.700 | 28,530 G | - | - | - | - |
| 28.11.2024 | 18:33:30.700 | 28,530 G | - | - | - | - |
| 28.11.2024 | 12:00:58.770 | 28,590 G | - | - | - | - |
| 26.11.2024 | 18:20:28.124 | 28,840 G | - | - | 69,000 | 1.992,720 |
| 26.11.2024 | 18:20:28.124 | 28,840 G | - | - | 69,000 | 1.992,720 |
| 26.11.2024 | 12:23:06.354 | 28,630 G | - | - | 69,000 | 1.992,720 |
| 26.11.2024 | 08:35:37.539 | 28,600 G | - | - | 69,000 | 1.992,720 |
| 26.11.2024 | 08:00:03.901 | 28,880 BZ | 69 | 1.992,720 | 69,000 | 1.992,720 |
| 25.11.2024 | 16:02:35.143 | 28,940 G | - | - | 5,000 | 147,840 |
| 25.11.2024 | 16:02:35.143 | 28,940 G | - | - | 5,000 | 147,840 |
| 25.11.2024 | 16:01:09.678 | 28,960 G | - | - | 5,000 | 147,840 |
| 25.11.2024 | 15:47:43.465 | 29,240 BZ | 1 | 29,240 | 5,000 | 147,840 |
| 25.11.2024 | 15:39:09.118 | 29,650 BZ | 4 | 118,600 | 4,000 | 118,600 |
| 15.11.2024 | 16:14:29.319 | 26,540 G | - | - | 1,000 | 26,440 |
| 15.11.2024 | 16:14:29.319 | 26,540 G | - | - | 1,000 | 26,440 |
| 15.11.2024 | 16:01:11.906 | 26,610 G | - | - | 1,000 | 26,440 |
| 15.11.2024 | 15:38:25.543 | 26,440 BZ | 1 | 26,440 | 1,000 | 26,440 |
| 15.10.2024 | 15:40:37.063 | 21,050 G | - | - | 2,000 | 42,300 |
| 15.10.2024 | 15:40:37.063 | 21,050 G | - | - | 2,000 | 42,300 |
| 15.10.2024 | 15:38:26.771 | 21,150 BZ | 2 | 42,300 | 2,000 | 42,300 |
| 08.10.2024 | 18:34:50.779 | 22,390 G | - | - | 60,000 | 1.341,600 |
| 08.10.2024 | 18:34:50.779 | 22,390 G | - | - | 60,000 | 1.341,600 |
| 08.10.2024 | 13:01:20.304 | 22,400 G | - | - | 60,000 | 1.341,600 |
| 08.10.2024 | 09:46:12.462 | 22,360 BZ | 30 | 670,800 | 60,000 | 1.341,600 |
| 08.10.2024 | 09:45:56.331 | 22,360 BZ | 30 | 670,800 | 30,000 | 670,800 |
| 07.10.2024 | 18:53:55.016 | 22,490 G | - | - | 100,000 | 2.273,500 |
| 07.10.2024 | 18:53:55.016 | 22,490 G | - | - | 100,000 | 2.273,500 |
| 07.10.2024 | 13:01:16.521 | 22,710 G | - | - | 100,000 | 2.273,500 |
| 07.10.2024 | 12:54:21.737 | 22,740 BZ | 50 | 1.137,000 | 100,000 | 2.273,500 |
| 07.10.2024 | 12:54:16.439 | 22,730 BZ | 50 | 1.136,500 | 50,000 | 1.136,500 |
| 19.09.2024 | 16:01:12.432 | 22,480 G | - | - | 18,000 | 404,460 |
| 19.09.2024 | 16:01:12.432 | 22,480 G | - | - | 18,000 | 404,460 |
| 19.09.2024 | 13:26:02.894 | 22,470 BZ | 18 | 404,460 | 18,000 | 404,460 |
| 06.09.2024 | 18:59:54.735 | 20,280 G | - | - | - | - |
| 06.09.2024 | 18:59:54.735 | 20,280 G | - | - | - | - |
| 06.09.2024 | 13:22:05.287 | 21,070 G | - | - | - | - |
| 06.09.2024 | 08:34:11.877 | 21,160 G | - | - | - | - |
| 05.09.2024 | 13:51:46.635 | 21,270 G | - | - | - | - |
| 05.09.2024 | 13:51:46.635 | 21,270 G | - | - | - | - |
| 05.09.2024 | 08:34:13.507 | 20,950 G | - | - | - | - |
| 04.09.2024 | 16:26:45.799 | 21,040 G | - | - | - | - |
| 04.09.2024 | 16:26:45.799 | 21,040 G | - | - | - | - |
| 04.09.2024 | 13:22:18.026 | 20,460 G | - | - | - | - |
| 04.09.2024 | 08:32:15.306 | 20,360 G | - | - | - | - |
| 03.09.2024 | 18:46:09.911 | 20,820 G | - | - | - | - |
| 03.09.2024 | 18:46:09.911 | 20,820 G | - | - | - | - |
