Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19:24:18.928 | 48,740 G | - | - | 2,000 | 100,580 |
| 27.02.2026 | 19:24:18.928 | 48,740 G | - | - | 2,000 | 100,580 |
| 27.02.2026 | 17:26:28.011 | 50,460 G | - | - | 2,000 | 100,580 |
| 27.02.2026 | 15:36:23.745 | 50,280 BZ | 1 | 50,280 | 1,000 | 50,280 |
| 27.02.2026 | 14:54:53.396 | 50,250 G | - | - | - | - |
| 27.02.2026 | 10:27:37.329 | 51,610 G | - | - | - | - |
| 27.02.2026 | 08:17:54.060 | 51,340 G | - | - | - | - |
| 26.02.2026 | 19:21:18.665 | 50,380 G | - | - | - | - |
| 26.02.2026 | 19:21:18.665 | 50,380 G | - | - | - | - |
| 26.02.2026 | 17:03:19.192 | 50,910 G | - | - | - | - |
| 26.02.2026 | 14:38:23.972 | 53,070 G | - | - | - | - |
| 26.02.2026 | 10:21:06.964 | 52,740 G | - | - | - | - |
| 26.02.2026 | 08:20:16.121 | 53,110 G | - | - | - | - |
| 25.02.2026 | 18:51:58.741 | 53,380 G | - | - | - | - |
| 25.02.2026 | 18:51:58.741 | 53,380 G | - | - | - | - |
| 25.02.2026 | 16:41:35.596 | 52,840 G | - | - | - | - |
| 25.02.2026 | 14:31:54.064 | 52,230 G | - | - | - | - |
| 25.02.2026 | 10:18:11.043 | 51,860 G | - | - | - | - |
| 25.02.2026 | 08:19:24.955 | 51,600 G | - | - | - | - |
| 24.02.2026 | 18:53:14.607 | 52,480 G | - | - | - | - |
| 24.02.2026 | 18:53:14.607 | 52,480 G | - | - | - | - |
| 24.02.2026 | 18:53:14.607 | 52,480 G | - | - | - | - |
| 24.02.2026 | 18:53:14.607 | 52,480 G | - | - | - | - |
| 24.02.2026 | 16:29:29.800 | 52,630 G | - | - | - | - |
| 24.02.2026 | 16:29:29.800 | 52,630 G | - | - | - | - |
| 24.02.2026 | 12:52:18.598 | 50,390 G | - | - | - | - |
| 24.02.2026 | 12:52:18.598 | 50,390 G | - | - | - | - |
| 24.02.2026 | 10:11:56.927 | 50,550 G | - | - | - | - |
| 24.02.2026 | 10:11:56.927 | 50,550 G | - | - | - | - |
| 24.02.2026 | 08:19:24.982 | 50,640 G | - | - | - | - |
| 24.02.2026 | 08:19:24.982 | 50,640 G | - | - | - | - |
| 23.02.2026 | 18:45:03.774 | 49,370 G | - | - | - | - |
| 23.02.2026 | 18:45:03.774 | 49,370 G | - | - | - | - |
| 23.02.2026 | 14:25:14.116 | 48,740 G | - | - | - | - |
| 23.02.2026 | 10:12:33.516 | 48,990 G | - | - | - | - |
| 23.02.2026 | 08:10:41.376 | 48,510 G | - | - | - | - |
| 20.02.2026 | 18:31:54.476 | 49,380 G | - | - | - | - |
| 20.02.2026 | 18:31:54.476 | 49,380 G | - | - | - | - |
| 20.02.2026 | 15:30:05.668 | 50,390 G | - | - | - | - |
| 20.02.2026 | 10:40:34.891 | 51,160 G | - | - | - | - |
| 20.02.2026 | 08:18:13.511 | 50,940 G | - | - | - | - |
| 19.02.2026 | 18:28:58.097 | 50,750 G | - | - | - | - |
| 19.02.2026 | 18:28:58.097 | 50,750 G | - | - | - | - |
| 19.02.2026 | 16:25:53.499 | 50,360 G | - | - | - | - |
| 19.02.2026 | 14:23:32.620 | 50,140 G | - | - | - | - |
| 19.02.2026 | 10:13:02.885 | 50,640 G | - | - | - | - |
| 19.02.2026 | 08:16:32.358 | 50,630 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 50,620 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 50,620 G | - | - | - | - |
| 18.02.2026 | 16:29:29.282 | 50,090 G | - | - | - | - |
| 18.02.2026 | 14:28:44.065 | 48,470 G | - | - | - | - |
| 18.02.2026 | 10:21:21.171 | 48,630 G | - | - | - | - |
| 18.02.2026 | 08:15:40.590 | 48,380 G | - | - | - | - |
| 17.02.2026 | 18:35:40.818 | 47,360 G | - | - | - | - |
| 17.02.2026 | 18:35:40.818 | 47,360 G | - | - | - | - |
| 17.02.2026 | 16:30:43.061 | 46,430 G | - | - | - | - |
| 17.02.2026 | 14:29:14.976 | 47,010 G | - | - | - | - |
| 17.02.2026 | 10:19:16.609 | 47,340 G | - | - | - | - |
| 17.02.2026 | 08:12:16.703 | 47,100 G | - | - | - | - |
| 16.02.2026 | 19:51:49.995 | 47,460 G | - | - | 24,000 | 1.142,500 |
| 16.02.2026 | 19:51:49.995 | 47,460 G | - | - | 24,000 | 1.142,500 |
| 16.02.2026 | 18:26:50.481 | 47,580 G | - | - | 24,000 | 1.142,500 |
| 16.02.2026 | 16:26:26.783 | 47,420 G | - | - | 24,000 | 1.142,500 |
| 16.02.2026 | 15:37:56.594 | 48,170 BZ | 2 | 96,340 | 24,000 | 1.142,500 |
| 16.02.2026 | 15:37:30.929 | 48,180 BZ | 2 | 96,360 | 22,000 | 1.046,160 |
| 16.02.2026 | 14:24:22.894 | 47,620 G | - | - | 20,000 | 949,800 |
| 16.02.2026 | 10:13:02.145 | 47,830 G | - | - | 20,000 | 949,800 |
| 16.02.2026 | 08:16:07.947 | 47,680 G | - | - | 20,000 | 949,800 |
| 16.02.2026 | 08:00:13.727 | 47,490 BZ | 20 | 949,800 | 20,000 | 949,800 |
| 13.02.2026 | 18:29:12.699 | 48,280 G | - | - | 10,000 | 474,600 |
| 13.02.2026 | 18:29:12.699 | 48,280 G | - | - | 10,000 | 474,600 |
| 13.02.2026 | 14:25:01.181 | 46,690 G | - | - | 10,000 | 474,600 |
| 13.02.2026 | 10:13:56.972 | 47,440 G | - | - | 10,000 | 474,600 |
| 13.02.2026 | 09:37:30.732 | 47,460 BZ | 10 | 474,600 | 10,000 | 474,600 |
| 13.02.2026 | 08:15:47.339 | 47,000 G | - | - | - | - |
| 12.02.2026 | 18:28:23.301 | 47,630 G | - | - | - | - |
| 12.02.2026 | 18:28:23.301 | 47,630 G | - | - | - | - |
| 12.02.2026 | 16:24:24.176 | 48,950 G | - | - | - | - |
| 12.02.2026 | 14:23:17.230 | 50,860 G | - | - | - | - |
| 12.02.2026 | 10:12:42.453 | 50,620 G | - | - | - | - |
| 12.02.2026 | 08:16:43.700 | 50,330 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 48,890 G | - | - | 60,000 | 2.947,800 |
| 11.02.2026 | 18:37:03.666 | 48,890 G | - | - | 60,000 | 2.947,800 |
| 11.02.2026 | 16:28:59.990 | 47,820 G | - | - | 60,000 | 2.947,800 |
| 11.02.2026 | 14:26:05.823 | 49,470 G | - | - | 60,000 | 2.947,800 |
| 11.02.2026 | 12:12:42.777 | 49,130 BZ | 30 | 1.473,900 | 60,000 | 2.947,800 |
| 11.02.2026 | 12:12:31.719 | 49,130 BZ | 30 | 1.473,900 | 30,000 | 1.473,900 |
| 11.02.2026 | 10:14:23.680 | 49,150 G | - | - | - | - |
| 11.02.2026 | 08:16:09.070 | 48,950 G | - | - | - | - |
| 10.02.2026 | 18:33:55.093 | 50,070 G | - | - | - | - |
| 10.02.2026 | 18:33:55.093 | 50,070 G | - | - | - | - |
| 10.02.2026 | 16:29:45.312 | 49,220 G | - | - | - | - |
| 10.02.2026 | 14:29:31.660 | 49,740 G | - | - | - | - |
| 10.02.2026 | 10:20:19.605 | 50,070 G | - | - | - | - |
| 10.02.2026 | 08:17:27.898 | 49,850 G | - | - | - | - |
| 09.02.2026 | 18:52:37.330 | 49,390 G | - | - | - | - |
| 09.02.2026 | 18:52:37.330 | 49,390 G | - | - | - | - |
| 09.02.2026 | 16:26:24.504 | 49,290 G | - | - | - | - |
| 09.02.2026 | 14:25:13.083 | 48,510 G | - | - | - | - |
| 09.02.2026 | 10:14:03.271 | 48,330 G | - | - | - | - |