Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:59:34.396 | 38,660 G | - | - | 76,000 | 2.946,900 |
| 18.09.2025 | 19:59:34.396 | 38,660 G | - | - | 76,000 | 2.946,900 |
| 18.09.2025 | 18:26:56.217 | 38,490 G | - | - | 76,000 | 2.946,900 |
| 18.09.2025 | 16:27:43.234 | 38,450 G | - | - | 76,000 | 2.946,900 |
| 18.09.2025 | 14:30:43.245 | 38,770 BZ | 38 | 1.473,260 | 76,000 | 2.946,900 |
| 18.09.2025 | 14:30:18.790 | 38,780 BZ | 38 | 1.473,640 | 38,000 | 1.473,640 |
| 18.09.2025 | 14:23:52.663 | 38,600 G | - | - | - | - |
| 18.09.2025 | 10:13:35.712 | 38,610 G | - | - | - | - |
| 18.09.2025 | 08:09:03.343 | 38,590 G | - | - | - | - |
| 17.09.2025 | 19:41:46.216 | 37,340 G | - | - | - | - |
| 17.09.2025 | 19:41:46.216 | 37,340 G | - | - | - | - |
| 17.09.2025 | 19:41:46.216 | 37,340 G | - | - | - | - |
| 17.09.2025 | 19:41:46.216 | 37,340 G | - | - | - | - |
| 17.09.2025 | 18:04:27.397 | 37,230 G | - | - | - | - |
| 17.09.2025 | 18:04:27.397 | 37,230 G | - | - | - | - |
| 17.09.2025 | 15:45:19.994 | 36,410 G | - | - | - | - |
| 17.09.2025 | 15:45:19.994 | 36,410 G | - | - | - | - |
| 17.09.2025 | 11:00:25.104 | 36,680 G | - | - | - | - |
| 17.09.2025 | 11:00:25.104 | 36,680 G | - | - | - | - |
| 17.09.2025 | 09:38:56.906 | 36,810 G | - | - | - | - |
| 17.09.2025 | 09:38:56.906 | 36,810 G | - | - | - | - |
| 16.09.2025 | 18:27:17.144 | 36,480 G | - | - | 34,000 | 1.218,900 |
| 16.09.2025 | 18:27:17.144 | 36,480 G | - | - | 34,000 | 1.218,900 |
| 16.09.2025 | 16:24:46.865 | 36,240 G | - | - | 34,000 | 1.218,900 |
| 16.09.2025 | 14:22:56.120 | 36,450 G | - | - | 34,000 | 1.218,900 |
| 16.09.2025 | 10:14:00.638 | 36,080 G | - | - | 34,000 | 1.218,900 |
| 16.09.2025 | 08:08:45.297 | 35,890 G | - | - | 34,000 | 1.218,900 |
| 16.09.2025 | 08:00:18.488 | 35,850 BZ | 17 | 609,450 | 34,000 | 1.218,900 |
| 16.09.2025 | 08:00:01.803 | 35,850 BZ | 17 | 609,450 | 17,000 | 609,450 |
| 15.09.2025 | 18:27:40.560 | 35,600 G | - | - | 4,000 | 142,580 |
| 15.09.2025 | 18:27:40.560 | 35,600 G | - | - | 4,000 | 142,580 |
| 15.09.2025 | 16:25:57.325 | 35,370 G | - | - | 4,000 | 142,580 |
| 15.09.2025 | 15:47:00.621 | 35,430 BZ | 1 | 35,430 | 4,000 | 142,580 |
| 15.09.2025 | 15:46:56.377 | 35,420 BZ | 1 | 35,420 | 3,000 | 107,150 |
| 15.09.2025 | 15:37:46.990 | 35,850 BZ | 1 | 35,850 | 2,000 | 71,730 |
| 15.09.2025 | 15:37:36.908 | 35,880 BZ | 1 | 35,880 | 1,000 | 35,880 |
| 15.09.2025 | 14:18:53.257 | 36,150 G | - | - | - | - |
| 15.09.2025 | 10:13:58.133 | 35,320 G | - | - | - | - |
| 15.09.2025 | 08:06:29.379 | 35,330 G | - | - | - | - |
| 12.09.2025 | 19:42:44.978 | 34,740 G | - | - | 50,000 | 1.724,500 |
| 12.09.2025 | 19:42:44.978 | 34,740 G | - | - | 50,000 | 1.724,500 |
| 12.09.2025 | 18:00:05.253 | 34,400 G | - | - | 50,000 | 1.724,500 |
| 12.09.2025 | 16:31:17.183 | 34,480 BZ | 25 | 862,000 | 50,000 | 1.724,500 |
| 12.09.2025 | 16:31:12.400 | 34,500 BZ | 25 | 862,500 | 25,000 | 862,500 |
| 12.09.2025 | 15:31:00.431 | 33,960 G | - | - | - | - |
| 12.09.2025 | 12:51:19.492 | 33,880 G | - | - | - | - |
| 12.09.2025 | 10:14:21.416 | 34,020 G | - | - | - | - |
| 12.09.2025 | 08:09:04.529 | 34,170 G | - | - | - | - |
| 11.09.2025 | 18:27:26.202 | 33,750 G | - | - | - | - |
| 11.09.2025 | 18:27:26.202 | 33,750 G | - | - | - | - |
| 11.09.2025 | 16:24:51.316 | 33,480 G | - | - | - | - |
| 11.09.2025 | 14:23:31.763 | 32,950 G | - | - | - | - |
| 11.09.2025 | 10:14:09.609 | 32,830 G | - | - | - | - |
| 11.09.2025 | 08:08:46.423 | 32,620 G | - | - | - | - |
| 10.09.2025 | 19:56:50.424 | 32,730 G | - | - | - | - |
| 10.09.2025 | 19:56:50.424 | 32,730 G | - | - | - | - |
| 10.09.2025 | 18:23:55.872 | 33,240 G | - | - | - | - |
| 10.09.2025 | 18:11:18.010 | 33,270 G | - | - | - | - |
| 10.09.2025 | 15:56:56.177 | 32,860 G | - | - | - | - |
| 10.09.2025 | 11:23:56.704 | 32,130 G | - | - | - | - |
| 10.09.2025 | 08:08:33.253 | 32,220 G | - | - | - | - |
| 09.09.2025 | 18:26:34.088 | 31,170 G | - | - | 160,000 | 4.976,800 |
| 09.09.2025 | 18:26:34.088 | 31,170 G | - | - | 160,000 | 4.976,800 |
| 09.09.2025 | 16:27:03.829 | 31,180 G | - | - | 160,000 | 4.976,800 |
| 09.09.2025 | 15:07:10.599 | 31,110 BZ | 80 | 2.488,800 | 160,000 | 4.976,800 |
| 09.09.2025 | 15:07:05.414 | 31,100 BZ | 80 | 2.488,000 | 80,000 | 2.488,000 |
| 09.09.2025 | 14:22:47.996 | 31,180 G | - | - | - | - |
| 09.09.2025 | 10:13:23.685 | 31,220 G | - | - | - | - |
| 09.09.2025 | 08:09:01.452 | 31,000 G | - | - | - | - |
| 08.09.2025 | 18:25:38.660 | 31,440 G | - | - | 6,000 | 192,090 |
| 08.09.2025 | 18:25:38.660 | 31,440 G | - | - | 6,000 | 192,090 |
| 08.09.2025 | 16:26:29.240 | 31,780 G | - | - | 6,000 | 192,090 |
| 08.09.2025 | 15:37:31.404 | 32,030 BZ | 3 | 96,090 | 6,000 | 192,090 |
| 08.09.2025 | 15:37:27.741 | 32,000 BZ | 3 | 96,000 | 3,000 | 96,000 |
| 08.09.2025 | 14:22:27.390 | 32,070 G | - | - | - | - |
| 08.09.2025 | 10:13:16.448 | 32,070 G | - | - | - | - |
| 08.09.2025 | 08:08:17.607 | 32,000 G | - | - | - | - |
| 05.09.2025 | 18:30:44.254 | 31,350 G | - | - | - | - |
| 05.09.2025 | 18:30:44.254 | 31,350 G | - | - | - | - |
| 05.09.2025 | 16:26:57.141 | 31,310 G | - | - | - | - |
| 05.09.2025 | 14:23:59.224 | 31,420 G | - | - | - | - |
| 05.09.2025 | 10:14:29.635 | 31,240 G | - | - | - | - |
| 05.09.2025 | 08:09:44.586 | 31,090 G | - | - | - | - |
| 04.09.2025 | 19:57:46.678 | 30,840 G | - | - | - | - |
| 04.09.2025 | 19:57:46.678 | 30,840 G | - | - | - | - |
| 04.09.2025 | 18:25:25.764 | 30,710 G | - | - | - | - |
| 04.09.2025 | 16:24:54.263 | 30,650 G | - | - | - | - |
| 04.09.2025 | 14:18:37.296 | 30,620 G | - | - | - | - |
| 04.09.2025 | 10:14:06.413 | 30,730 G | - | - | - | - |
| 04.09.2025 | 08:09:06.559 | 30,630 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 30,750 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 30,750 G | - | - | - | - |
| 03.09.2025 | 16:28:35.600 | 30,100 G | - | - | - | - |
| 03.09.2025 | 14:24:58.357 | 30,430 G | - | - | - | - |
| 03.09.2025 | 10:14:22.397 | 30,270 G | - | - | - | - |
| 03.09.2025 | 08:09:01.301 | 30,070 G | - | - | - | - |
| 02.09.2025 | 18:26:21.613 | 29,900 G | - | - | 400,000 | 11.902,000 |
| 02.09.2025 | 18:26:21.613 | 29,900 G | - | - | 400,000 | 11.902,000 |
| 02.09.2025 | 16:52:19.435 | 29,770 BZ | 200 | 5.954,000 | 400,000 | 11.902,000 |
| 02.09.2025 | 16:48:31.854 | 29,740 BZ | 200 | 5.948,000 | 200,000 | 5.948,000 |