Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 19:50:02.357 | 24,550 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 24,550 G | - | - | - | - |
| 30.06.2025 | 19:10:32.820 | 24,600 G | - | - | - | - |
| 30.06.2025 | 18:11:06.403 | 24,660 G | - | - | - | - |
| 30.06.2025 | 17:11:07.788 | 24,530 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 24,570 G | - | - | - | - |
| 30.06.2025 | 15:11:36.509 | 24,760 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 24,810 G | - | - | - | - |
| 30.06.2025 | 13:10:34.260 | 24,560 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 24,380 G | - | - | - | - |
| 30.06.2025 | 11:10:33.793 | 24,340 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 24,310 G | - | - | - | - |
| 30.06.2025 | 09:11:35.248 | 24,290 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 24,260 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 24,260 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 24,260 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 24,260 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 24,390 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 24,390 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 24,400 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 24,400 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 24,490 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 24,490 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 24,480 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 24,480 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 24,480 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 24,480 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 24,600 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 24,600 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 24,540 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 24,540 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 24,540 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 24,540 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 24,560 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 24,560 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 24,530 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 24,530 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 24,490 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 24,490 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 24,530 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 24,530 G | - | - | - | - |
| 26.06.2025 | 19:10:02.801 | 24,600 G | - | - | - | - |
| 26.06.2025 | 18:10:33.927 | 24,530 G | - | - | - | - |
| 26.06.2025 | 17:11:08.158 | 24,590 G | - | - | - | - |
| 26.06.2025 | 16:10:35.111 | 24,390 G | - | - | - | - |
| 26.06.2025 | 15:11:36.634 | 24,270 G | - | - | - | - |
| 26.06.2025 | 14:11:06.856 | 24,410 G | - | - | - | - |
| 26.06.2025 | 13:11:05.934 | 24,400 G | - | - | - | - |
| 26.06.2025 | 12:11:35.813 | 24,380 G | - | - | - | - |
| 26.06.2025 | 11:10:34.164 | 24,400 G | - | - | - | - |
| 26.06.2025 | 10:10:33.926 | 24,310 G | - | - | - | - |
| 26.06.2025 | 09:11:34.493 | 24,340 G | - | - | - | - |
| 25.06.2025 | 19:50:03.401 | 24,350 G | - | - | - | - |
| 25.06.2025 | 19:50:03.401 | 24,350 G | - | - | - | - |
| 25.06.2025 | 19:10:32.732 | 24,420 G | - | - | - | - |
| 25.06.2025 | 18:10:33.262 | 24,350 G | - | - | - | - |
| 25.06.2025 | 17:10:34.619 | 24,300 G | - | - | - | - |
| 25.06.2025 | 16:10:32.614 | 24,400 G | - | - | - | - |
| 25.06.2025 | 15:11:06.546 | 25,310 G | - | - | - | - |
| 25.06.2025 | 14:10:36.430 | 25,380 G | - | - | - | - |
| 25.06.2025 | 13:10:33.631 | 25,220 G | - | - | - | - |
| 25.06.2025 | 12:10:35.115 | 25,210 G | - | - | - | - |
| 25.06.2025 | 11:11:05.156 | 25,210 G | - | - | - | - |
| 25.06.2025 | 10:10:32.812 | 25,210 G | - | - | - | - |
| 25.06.2025 | 09:11:06.783 | 25,190 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 25,050 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 19:50:02.557 | 25,050 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 19:10:34.944 | 25,140 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 18:10:35.220 | 25,090 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 17:11:36.058 | 25,020 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 16:10:01.888 | 25,160 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 15:11:07.632 | 25,650 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 14:10:35.483 | 25,680 G | - | - | 200,000 | 5.133,000 |
| 24.06.2025 | 13:40:53.465 | 25,660 BZ | 100 | 2.566,000 | 200,000 | 5.133,000 |
| 24.06.2025 | 13:40:39.166 | 25,670 BZ | 100 | 2.567,000 | 100,000 | 2.567,000 |
| 24.06.2025 | 13:10:33.362 | 25,690 G | - | - | - | - |
| 24.06.2025 | 12:10:36.347 | 25,740 G | - | - | - | - |
| 24.06.2025 | 11:10:35.427 | 25,750 G | - | - | - | - |
| 24.06.2025 | 10:10:32.451 | 25,780 G | - | - | - | - |
| 24.06.2025 | 09:10:34.708 | 25,740 G | - | - | - | - |
| 23.06.2025 | 19:50:01.681 | 25,380 G | - | - | 88,000 | 2.177,720 |
| 23.06.2025 | 19:50:01.681 | 25,380 G | - | - | 88,000 | 2.177,720 |
| 23.06.2025 | 19:10:02.418 | 25,220 G | - | - | 88,000 | 2.177,720 |
| 23.06.2025 | 18:10:32.995 | 25,460 G | - | - | 88,000 | 2.177,720 |
| 23.06.2025 | 17:11:06.671 | 25,590 G | - | - | 88,000 | 2.177,720 |
| 23.06.2025 | 16:10:33.812 | 25,270 G | - | - | 88,000 | 2.177,720 |
| 23.06.2025 | 15:56:34.644 | 25,170 BZ | 20 | 503,400 | 88,000 | 2.177,720 |
| 23.06.2025 | 15:55:50.955 | 25,180 BZ | 20 | 503,600 | 68,000 | 1.674,320 |
| 23.06.2025 | 15:37:26.672 | 24,910 BZ | 4 | 99,640 | 48,000 | 1.170,720 |
| 23.06.2025 | 15:37:23.352 | 24,920 BZ | 4 | 99,680 | 44,000 | 1.071,080 |
| 23.06.2025 | 15:10:34.747 | 24,390 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 14:11:07.001 | 24,320 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 13:10:33.675 | 24,280 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 12:10:33.881 | 24,400 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 11:10:33.567 | 24,420 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 10:10:02.887 | 24,450 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 09:10:06.527 | 24,350 G | - | - | 40,000 | 971,400 |
| 23.06.2025 | 08:00:26.606 | 24,290 BZ | 20 | 485,800 | 40,000 | 971,400 |
| 23.06.2025 | 08:00:02.874 | 24,280 BZ | 20 | 485,600 | 20,000 | 485,600 |
| 20.06.2025 | 19:50:02.057 | 24,090 G | - | - | - | - |