E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 19:42:42.858 | 13,530 G | - | - | - | - |
| 12.09.2025 | 19:42:42.858 | 13,530 G | - | - | - | - |
| 12.09.2025 | 18:00:03.768 | 13,510 G | - | - | - | - |
| 12.09.2025 | 15:31:00.350 | 13,560 G | - | - | - | - |
| 12.09.2025 | 12:51:20.897 | 13,520 G | - | - | - | - |
| 12.09.2025 | 10:14:22.189 | 13,470 G | - | - | - | - |
| 12.09.2025 | 08:09:02.592 | 13,530 G | - | - | - | - |
| 11.09.2025 | 18:27:26.202 | 13,560 G | - | - | - | - |
| 11.09.2025 | 18:27:26.202 | 13,560 G | - | - | - | - |
| 11.09.2025 | 16:24:51.316 | 13,590 G | - | - | - | - |
| 11.09.2025 | 14:23:31.763 | 13,450 G | - | - | - | - |
| 11.09.2025 | 10:14:09.462 | 13,460 G | - | - | - | - |
| 11.09.2025 | 08:08:46.857 | 13,490 G | - | - | - | - |
| 10.09.2025 | 19:59:16.036 | 13,470 G | - | - | - | - |
| 10.09.2025 | 19:59:16.036 | 13,470 G | - | - | - | - |
| 10.09.2025 | 18:25:50.268 | 13,510 G | - | - | - | - |
| 10.09.2025 | 16:25:39.307 | 13,510 G | - | - | - | - |
| 10.09.2025 | 14:23:24.370 | 13,420 G | - | - | - | - |
| 10.09.2025 | 10:16:18.134 | 13,490 G | - | - | - | - |
| 10.09.2025 | 08:08:33.253 | 13,510 G | - | - | - | - |
| 09.09.2025 | 18:26:34.088 | 13,420 G | - | - | - | - |
| 09.09.2025 | 18:26:34.088 | 13,420 G | - | - | - | - |
| 09.09.2025 | 16:27:03.829 | 13,460 G | - | - | - | - |
| 09.09.2025 | 14:22:47.996 | 13,510 G | - | - | - | - |
| 09.09.2025 | 10:13:23.685 | 13,460 G | - | - | - | - |
| 09.09.2025 | 08:09:01.452 | 13,430 G | - | - | - | - |
| 08.09.2025 | 18:25:38.660 | 13,430 G | - | - | 188,000 | 2.530,240 |
| 08.09.2025 | 18:25:38.660 | 13,430 G | - | - | 188,000 | 2.530,240 |
| 08.09.2025 | 16:26:29.240 | 13,370 G | - | - | 188,000 | 2.530,240 |
| 08.09.2025 | 15:37:49.270 | 13,440 BZ | 50 | 672,000 | 188,000 | 2.530,240 |
| 08.09.2025 | 15:37:27.707 | 13,440 BZ | 50 | 672,000 | 138,000 | 1.858,240 |
| 08.09.2025 | 14:22:27.390 | 13,450 G | - | - | 88,000 | 1.186,240 |
| 08.09.2025 | 14:15:21.826 | 13,480 BZ | 44 | 593,120 | 88,000 | 1.186,240 |
| 08.09.2025 | 14:15:17.117 | 13,480 BZ | 44 | 593,120 | 44,000 | 593,120 |
| 08.09.2025 | 10:13:16.307 | 13,470 G | - | - | - | - |
| 08.09.2025 | 08:08:17.607 | 13,460 G | - | - | - | - |
| 05.09.2025 | 18:30:44.742 | 13,320 G | - | - | - | - |
| 05.09.2025 | 18:30:44.742 | 13,320 G | - | - | - | - |
| 05.09.2025 | 16:26:57.141 | 13,310 G | - | - | - | - |
| 05.09.2025 | 14:23:59.224 | 13,340 G | - | - | - | - |
| 05.09.2025 | 10:14:29.635 | 13,320 G | - | - | - | - |
| 05.09.2025 | 08:09:44.586 | 13,230 G | - | - | - | - |
| 04.09.2025 | 19:57:48.025 | 13,210 G | - | - | 600,000 | 7.965,000 |
| 04.09.2025 | 19:57:48.025 | 13,210 G | - | - | 600,000 | 7.965,000 |
| 04.09.2025 | 18:25:25.764 | 13,160 G | - | - | 600,000 | 7.965,000 |
| 04.09.2025 | 16:24:54.263 | 13,240 G | - | - | 600,000 | 7.965,000 |
| 04.09.2025 | 14:18:38.438 | 13,350 G | - | - | 600,000 | 7.965,000 |
| 04.09.2025 | 11:42:18.326 | 13,280 BZ | 300 | 3.984,000 | 600,000 | 7.965,000 |
| 04.09.2025 | 11:35:42.302 | 13,270 BZ | 300 | 3.981,000 | 300,000 | 3.981,000 |
| 04.09.2025 | 10:14:06.413 | 13,270 G | - | - | - | - |
| 04.09.2025 | 08:09:06.559 | 13,230 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 13,230 G | - | - | 240,000 | 3.158,400 |
| 03.09.2025 | 18:31:18.948 | 13,230 G | - | - | 240,000 | 3.158,400 |
| 03.09.2025 | 16:28:35.385 | 13,190 G | - | - | 240,000 | 3.158,400 |
| 03.09.2025 | 14:24:58.357 | 13,200 G | - | - | 240,000 | 3.158,400 |
| 03.09.2025 | 10:14:22.397 | 13,180 G | - | - | 240,000 | 3.158,400 |
| 03.09.2025 | 08:09:01.301 | 13,190 G | - | - | 240,000 | 3.158,400 |
| 03.09.2025 | 08:00:22.759 | 13,160 BZ | 120 | 1.579,200 | 240,000 | 3.158,400 |
| 03.09.2025 | 08:00:01.385 | 13,160 BZ | 120 | 1.579,200 | 120,000 | 1.579,200 |
| 02.09.2025 | 18:26:23.544 | 13,160 G | - | - | - | - |
| 02.09.2025 | 18:26:23.544 | 13,160 G | - | - | - | - |
| 02.09.2025 | 16:25:06.650 | 13,260 G | - | - | - | - |
| 02.09.2025 | 14:21:58.907 | 13,300 G | - | - | - | - |
| 02.09.2025 | 10:13:30.649 | 13,350 G | - | - | - | - |
| 02.09.2025 | 08:08:05.191 | 13,430 G | - | - | - | - |
| 01.09.2025 | 19:31:02.973 | 13,450 G | - | - | 272,000 | 3.688,230 |
| 01.09.2025 | 19:31:02.973 | 13,450 G | - | - | 272,000 | 3.688,230 |
| 01.09.2025 | 18:07:26.956 | 13,450 G | - | - | 272,000 | 3.688,230 |
| 01.09.2025 | 16:04:32.154 | 13,450 G | - | - | 272,000 | 3.688,230 |
| 01.09.2025 | 15:48:26.587 | 13,460 BZ | 1 | 13,460 | 272,000 | 3.688,230 |
| 01.09.2025 | 15:48:05.391 | 13,450 BZ | 1 | 13,450 | 271,000 | 3.674,770 |
| 01.09.2025 | 15:38:51.566 | 13,410 BZ | 1 | 13,410 | 270,000 | 3.661,320 |
| 01.09.2025 | 15:38:42.891 | 13,410 BZ | 1 | 13,410 | 269,000 | 3.647,910 |
| 01.09.2025 | 15:37:40.720 | 13,450 BZ | 4 | 53,800 | 268,000 | 3.634,500 |
| 01.09.2025 | 15:37:33.284 | 13,450 BZ | 4 | 53,800 | 264,000 | 3.580,700 |
| 01.09.2025 | 14:20:29.013 | 13,430 G | - | - | 260,000 | 3.526,900 |
| 01.09.2025 | 10:12:45.587 | 13,490 G | - | - | 260,000 | 3.526,900 |
| 01.09.2025 | 08:07:58.045 | 13,560 G | - | - | 260,000 | 3.526,900 |
| 01.09.2025 | 08:00:39.380 | 13,570 BZ | 130 | 1.764,100 | 260,000 | 3.526,900 |
| 01.09.2025 | 08:00:01.496 | 13,560 BZ | 130 | 1.762,800 | 130,000 | 1.762,800 |
| 29.08.2025 | 19:26:34.071 | 13,530 G | - | - | - | - |
| 29.08.2025 | 19:26:34.071 | 13,530 G | - | - | - | - |
| 29.08.2025 | 17:50:03.477 | 13,530 G | - | - | - | - |
| 29.08.2025 | 15:54:08.277 | 13,620 G | - | - | - | - |
| 29.08.2025 | 15:02:03.224 | 13,610 G | - | - | - | - |
| 29.08.2025 | 12:21:59.133 | 13,610 G | - | - | - | - |
| 28.08.2025 | 19:59:06.324 | 13,820 G | - | - | - | - |
| 28.08.2025 | 19:59:06.324 | 13,820 G | - | - | - | - |
| 28.08.2025 | 18:25:17.637 | 13,770 G | - | - | - | - |
| 28.08.2025 | 16:23:56.243 | 13,760 G | - | - | - | - |
| 28.08.2025 | 14:21:49.540 | 13,770 G | - | - | - | - |
| 28.08.2025 | 10:13:06.157 | 13,900 G | - | - | - | - |
| 28.08.2025 | 08:08:33.252 | 13,840 G | - | - | - | - |
| 27.08.2025 | 19:44:59.828 | 13,850 G | - | - | 100,000 | 1.392,000 |
| 27.08.2025 | 19:44:59.828 | 13,850 G | - | - | 100,000 | 1.392,000 |
| 27.08.2025 | 18:24:28.687 | 13,870 G | - | - | 100,000 | 1.392,000 |
| 27.08.2025 | 16:24:00.275 | 13,900 G | - | - | 100,000 | 1.392,000 |
| 27.08.2025 | 14:48:07.545 | 13,920 BZ | 50 | 696,000 | 100,000 | 1.392,000 |
| 27.08.2025 | 14:48:01.627 | 13,920 BZ | 50 | 696,000 | 50,000 | 696,000 |
| 27.08.2025 | 14:22:05.804 | 13,930 G | - | - | - | - |