E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 14:46:54.167 | 14,580 G | - | - | - | - |
| 03.05.2024 | 14:46:54.167 | 14,580 G | - | - | - | - |
| 03.05.2024 | 08:38:03.626 | 14,410 G | - | - | - | - |
| 02.05.2024 | 18:50:33.661 | 14,270 G | - | - | 10,000 | 143,800 |
| 02.05.2024 | 18:50:33.661 | 14,270 G | - | - | 10,000 | 143,800 |
| 02.05.2024 | 15:37:16.211 | 14,380 BZ | 10 | 143,800 | 10,000 | 143,800 |
| 02.05.2024 | 14:14:00.384 | 14,380 G | - | - | - | - |
| 02.05.2024 | 08:33:52.522 | 14,450 G | - | - | - | - |
| 30.04.2024 | 18:43:26.409 | 14,430 G | - | - | 590,000 | 8.602,200 |
| 30.04.2024 | 18:43:26.409 | 14,430 G | - | - | 590,000 | 8.602,200 |
| 30.04.2024 | 14:04:07.577 | 14,520 G | - | - | 590,000 | 8.602,200 |
| 30.04.2024 | 12:49:58.683 | 14,580 BZ | 400 | 5.832,000 | 590,000 | 8.602,200 |
| 30.04.2024 | 10:34:41.682 | 14,580 BZ | 190 | 2.770,200 | 190,000 | 2.770,200 |
| 30.04.2024 | 08:38:36.694 | 14,520 G | - | - | - | - |
| 29.04.2024 | 18:48:24.393 | 14,520 G | - | - | 100,000 | 1.452,000 |
| 29.04.2024 | 18:48:24.393 | 14,520 G | - | - | 100,000 | 1.452,000 |
| 29.04.2024 | 13:59:05.690 | 14,510 G | - | - | 100,000 | 1.452,000 |
| 29.04.2024 | 10:11:31.726 | 14,520 BZ | 100 | 1.452,000 | 100,000 | 1.452,000 |
| 29.04.2024 | 08:37:55.764 | 14,450 G | - | - | - | - |
| 26.04.2024 | 18:27:20.872 | 14,380 G | - | - | - | - |
| 26.04.2024 | 18:27:20.872 | 14,380 G | - | - | - | - |
| 26.04.2024 | 14:02:24.593 | 14,280 G | - | - | - | - |
| 26.04.2024 | 08:37:17.521 | 14,270 G | - | - | - | - |
| 25.04.2024 | 18:57:26.184 | 14,150 G | - | - | - | - |
| 25.04.2024 | 18:57:26.184 | 14,150 G | - | - | - | - |
| 25.04.2024 | 14:15:50.846 | 14,240 G | - | - | - | - |
| 25.04.2024 | 08:38:07.434 | 14,280 G | - | - | - | - |
| 24.04.2024 | 18:32:35.850 | 14,290 G | - | - | 7,000 | 101,430 |
| 24.04.2024 | 18:32:35.850 | 14,290 G | - | - | 7,000 | 101,430 |
| 24.04.2024 | 13:57:12.567 | 14,510 G | - | - | 7,000 | 101,430 |
| 24.04.2024 | 11:37:49.616 | 14,490 BZ | 7 | 101,430 | 7,000 | 101,430 |
| 24.04.2024 | 08:37:49.200 | 14,590 G | - | - | - | - |
| 23.04.2024 | 18:28:02.379 | 14,650 G | - | - | 4,000 | 58,480 |
| 23.04.2024 | 18:28:02.379 | 14,650 G | - | - | 4,000 | 58,480 |
| 23.04.2024 | 15:37:12.404 | 14,620 BZ | 4 | 58,480 | 4,000 | 58,480 |
| 23.04.2024 | 13:59:34.884 | 14,590 G | - | - | - | - |
| 23.04.2024 | 08:38:49.776 | 14,520 G | - | - | - | - |
| 22.04.2024 | 18:04:36.289 | 14,430 G | - | - | 80,000 | 1.153,600 |
| 22.04.2024 | 18:04:36.289 | 14,430 G | - | - | 80,000 | 1.153,600 |
| 22.04.2024 | 16:47:17.394 | 14,420 BZ | 80 | 1.153,600 | 80,000 | 1.153,600 |
| 22.04.2024 | 13:45:07.116 | 14,520 G | - | - | - | - |
| 22.04.2024 | 08:37:26.714 | 14,500 G | - | - | - | - |
| 19.04.2024 | 18:26:32.821 | 14,470 G | - | - | 100,000 | 1.447,000 |
| 19.04.2024 | 18:26:32.821 | 14,470 G | - | - | 100,000 | 1.447,000 |
| 19.04.2024 | 13:59:04.405 | 14,480 G | - | - | 100,000 | 1.447,000 |
| 19.04.2024 | 13:10:06.752 | 14,470 BZ | 100 | 1.447,000 | 100,000 | 1.447,000 |
| 19.04.2024 | 08:38:41.007 | 14,450 G | - | - | - | - |
| 18.04.2024 | 18:32:43.105 | 14,630 G | - | - | - | - |
| 18.04.2024 | 18:32:43.105 | 14,630 G | - | - | - | - |
| 18.04.2024 | 13:58:56.184 | 14,560 G | - | - | - | - |
| 18.04.2024 | 08:40:10.147 | 14,550 G | - | - | - | - |
| 17.04.2024 | 18:46:36.006 | 14,510 G | - | - | 450,000 | 6.570,000 |
| 17.04.2024 | 18:46:36.006 | 14,510 G | - | - | 450,000 | 6.570,000 |
| 17.04.2024 | 16:00:31.628 | 14,600 BZ | 450 | 6.570,000 | 450,000 | 6.570,000 |
| 17.04.2024 | 13:59:30.610 | 14,630 G | - | - | - | - |
| 17.04.2024 | 08:39:01.366 | 14,710 G | - | - | - | - |
| 16.04.2024 | 18:44:42.980 | 14,660 G | - | - | 110,000 | 1.618,400 |
| 16.04.2024 | 18:44:42.980 | 14,660 G | - | - | 110,000 | 1.618,400 |
| 16.04.2024 | 15:33:01.477 | 14,700 BZ | 50 | 735,000 | 110,000 | 1.618,400 |
| 16.04.2024 | 15:32:56.613 | 14,710 BZ | 50 | 735,500 | 60,000 | 883,400 |
| 16.04.2024 | 13:47:49.032 | 14,730 G | - | - | 10,000 | 147,900 |
| 16.04.2024 | 08:37:37.543 | 14,750 G | - | - | 10,000 | 147,900 |
| 15.04.2024 | 15:46:29.640 | 15,110 BZ | 1 | 15,110 | 417,000 | 6.295,300 |
| 15.04.2024 | 15:46:29.640 | 15,110 BZ | 1 | 15,110 | 417,000 | 6.295,300 |
| 15.04.2024 | 15:37:16.784 | 15,180 BZ | 128 | 1.943,040 | 416,000 | 6.280,190 |
| 15.04.2024 | 14:21:56.604 | 15,060 G | - | - | 288,000 | 4.337,150 |
| 15.04.2024 | 13:09:52.066 | 15,060 BZ | 275 | 4.141,500 | 288,000 | 4.337,150 |
| 15.04.2024 | 12:04:24.081 | 15,050 BZ | 13 | 195,650 | 13,000 | 195,650 |
| 15.04.2024 | 08:37:06.337 | 15,120 G | - | - | - | - |
| 12.04.2024 | 18:29:58.782 | 15,170 G | - | - | - | - |
| 12.04.2024 | 18:29:58.782 | 15,170 G | - | - | - | - |
| 12.04.2024 | 14:00:14.593 | 15,370 G | - | - | - | - |
| 12.04.2024 | 08:39:03.627 | 15,370 G | - | - | - | - |
| 11.04.2024 | 13:59:18.566 | 15,260 G | - | - | - | - |
| 11.04.2024 | 13:59:18.566 | 15,260 G | - | - | - | - |
| 11.04.2024 | 08:38:22.465 | 15,270 G | - | - | - | - |
| 10.04.2024 | 18:48:51.711 | 15,340 G | - | - | 60,000 | 920,800 |
| 10.04.2024 | 18:48:51.711 | 15,340 G | - | - | 60,000 | 920,800 |
| 10.04.2024 | 16:09:17.692 | 15,280 BZ | 50 | 764,000 | 60,000 | 920,800 |
| 10.04.2024 | 14:09:23.837 | 15,580 G | - | - | 10,000 | 156,800 |
| 10.04.2024 | 08:38:27.431 | 15,750 G | - | - | 10,000 | 156,800 |
| 10.04.2024 | 08:00:04.258 | 15,680 BZ | 10 | 156,800 | 10,000 | 156,800 |
| 09.04.2024 | 16:36:23.079 | 15,750 BZ | 35 | 551,250 | 535,000 | 8.316,250 |
| 09.04.2024 | 16:36:23.079 | 15,750 BZ | 35 | 551,250 | 535,000 | 8.316,250 |
| 09.04.2024 | 14:24:47.175 | 15,630 G | - | - | 500,000 | 7.765,000 |
| 09.04.2024 | 11:15:42.147 | 15,530 BZ | 500 | 7.765,000 | 500,000 | 7.765,000 |
| 09.04.2024 | 08:42:10.381 | 15,450 G | - | - | - | - |
| 08.04.2024 | 15:37:08.946 | 15,570 BZ | 14 | 217,980 | 182,000 | 2.791,740 |
| 08.04.2024 | 15:37:08.946 | 15,570 BZ | 14 | 217,980 | 182,000 | 2.791,740 |
| 08.04.2024 | 14:22:14.429 | 15,400 G | - | - | 168,000 | 2.573,760 |
| 08.04.2024 | 08:41:36.824 | 15,350 G | - | - | 168,000 | 2.573,760 |
| 08.04.2024 | 08:00:12.527 | 15,320 BZ | 168 | 2.573,760 | 168,000 | 2.573,760 |
| 05.04.2024 | 14:29:58.974 | 15,200 G | - | - | 250,000 | 3.822,500 |
| 05.04.2024 | 14:29:58.974 | 15,200 G | - | - | 250,000 | 3.822,500 |
| 05.04.2024 | 12:10:39.508 | 15,290 BZ | 250 | 3.822,500 | 250,000 | 3.822,500 |
| 05.04.2024 | 08:40:35.425 | 15,380 G | - | - | - | - |
| 04.04.2024 | 18:49:18.196 | 15,680 BZ | 95 | 1.489,600 | 345,000 | 5.399,600 |
| 04.04.2024 | 18:49:18.196 | 15,680 BZ | 95 | 1.489,600 | 345,000 | 5.399,600 |
| 04.04.2024 | 16:03:55.872 | 15,640 BZ | 250 | 3.910,000 | 250,000 | 3.910,000 |
| 04.04.2024 | 14:39:08.253 | 15,420 G | - | - | - | - |
