E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14:28:41.458 | 12,390 G | - | - | 2,000 | 24,840 |
| 20.12.2024 | 14:28:41.458 | 12,390 G | - | - | 2,000 | 24,840 |
| 20.12.2024 | 12:06:52.215 | 12,420 BZ | 2 | 24,840 | 2,000 | 24,840 |
| 20.12.2024 | 08:33:19.817 | 12,500 G | - | - | - | - |
| 19.12.2024 | 19:24:48.477 | 12,580 BZ | 115 | 1.446,700 | 115,000 | 1.446,700 |
| 19.12.2024 | 19:24:48.477 | 12,580 BZ | 115 | 1.446,700 | 115,000 | 1.446,700 |
| 19.12.2024 | 14:15:31.015 | 12,660 G | - | - | - | - |
| 19.12.2024 | 08:29:52.874 | 12,670 G | - | - | - | - |
| 18.12.2024 | 14:21:39.115 | 12,920 G | - | - | 16,000 | 204,480 |
| 18.12.2024 | 08:31:25.592 | 12,800 G | - | - | 16,000 | 204,480 |
| 18.12.2024 | 08:00:04.020 | 12,780 BZ | 16 | 204,480 | 16,000 | 204,480 |
| 17.12.2024 | 15:09:54.032 | 12,760 G | - | - | 1,000 | 12,740 |
| 17.12.2024 | 15:09:54.032 | 12,760 G | - | - | 1,000 | 12,740 |
| 17.12.2024 | 08:33:54.601 | 12,740 G | - | - | 1,000 | 12,740 |
| 17.12.2024 | 08:00:06.677 | 12,740 BZ | 1 | 12,740 | 1,000 | 12,740 |
| 16.12.2024 | 15:48:20.934 | 12,890 BZ | 1 | 12,890 | 917,000 | 11.920,500 |
| 16.12.2024 | 15:48:20.934 | 12,890 BZ | 1 | 12,890 | 917,000 | 11.920,500 |
| 16.12.2024 | 15:38:25.176 | 12,890 BZ | 139 | 1.791,710 | 916,000 | 11.907,610 |
| 16.12.2024 | 14:04:23.726 | 12,920 G | - | - | 777,000 | 10.115,900 |
| 16.12.2024 | 12:04:56.214 | 12,980 BZ | 16 | 207,680 | 777,000 | 10.115,900 |
| 16.12.2024 | 08:28:45.256 | 12,950 G | - | - | 761,000 | 9.908,220 |
| 16.12.2024 | 08:00:08.663 | 13,020 BZ | 761 | 9.908,220 | 761,000 | 9.908,220 |
| 13.12.2024 | 14:39:55.167 | 13,030 G | - | - | - | - |
| 13.12.2024 | 14:39:55.167 | 13,030 G | - | - | - | - |
| 13.12.2024 | 08:33:42.759 | 13,120 G | - | - | - | - |
| 12.12.2024 | 15:36:21.954 | 13,150 G | - | - | - | - |
| 12.12.2024 | 15:36:21.954 | 13,150 G | - | - | - | - |
| 12.12.2024 | 08:33:45.963 | 13,220 G | - | - | - | - |
| 11.12.2024 | 14:17:59.273 | 13,310 G | - | - | - | - |
| 11.12.2024 | 14:17:59.273 | 13,310 G | - | - | - | - |
| 11.12.2024 | 08:34:06.125 | 13,310 G | - | - | - | - |
| 10.12.2024 | 14:54:41.104 | 13,480 G | - | - | 15.600,000 | 209.508,000 |
| 10.12.2024 | 14:54:41.104 | 13,480 G | - | - | 15.600,000 | 209.508,000 |
| 10.12.2024 | 09:00:33.032 | 13,430 BZ | 7.800 | 104.754,000 | 15.600,000 | 209.508,000 |
| 10.12.2024 | 08:58:08.761 | 13,430 BZ | 7.800 | 104.754,000 | 7.800,000 | 104.754,000 |
| 10.12.2024 | 08:34:18.849 | 13,430 G | - | - | - | - |
| 09.12.2024 | 15:48:37.238 | 13,470 BZ | 1 | 13,470 | 61,000 | 818,070 |
| 09.12.2024 | 15:48:37.238 | 13,470 BZ | 1 | 13,470 | 61,000 | 818,070 |
| 09.12.2024 | 15:38:18.305 | 13,410 BZ | 60 | 804,600 | 60,000 | 804,600 |
| 09.12.2024 | 14:29:23.223 | 13,290 G | - | - | - | - |
| 09.12.2024 | 08:33:19.119 | 13,220 G | - | - | - | - |
| 06.12.2024 | 14:21:00.491 | 13,170 G | - | - | 50,000 | 656,000 |
| 06.12.2024 | 14:21:00.491 | 13,170 G | - | - | 50,000 | 656,000 |
| 06.12.2024 | 14:21:00.491 | 13,170 G | - | - | 50,000 | 656,000 |
| 06.12.2024 | 14:21:00.491 | 13,170 G | - | - | 50,000 | 656,000 |
| 06.12.2024 | 08:34:49.904 | 13,140 G | - | - | 50,000 | 656,000 |
| 06.12.2024 | 08:34:49.904 | 13,140 G | - | - | 50,000 | 656,000 |
| 06.12.2024 | 08:00:05.856 | 13,120 BZ | 50 | 656,000 | 50,000 | 656,000 |
| 06.12.2024 | 08:00:05.856 | 13,120 BZ | 50 | 656,000 | 50,000 | 656,000 |
| 05.12.2024 | 13:59:08.552 | 13,010 G | - | - | - | - |
| 05.12.2024 | 13:59:08.552 | 13,010 G | - | - | - | - |
| 05.12.2024 | 08:34:48.974 | 12,960 G | - | - | - | - |
| 04.12.2024 | 15:31:43.331 | 13,000 BZ | 45 | 585,000 | 45,000 | 585,000 |
| 04.12.2024 | 15:31:43.331 | 13,000 BZ | 45 | 585,000 | 45,000 | 585,000 |
| 04.12.2024 | 14:54:23.510 | 13,010 G | - | - | - | - |
| 04.12.2024 | 08:37:36.574 | 12,810 G | - | - | - | - |
| 03.12.2024 | 14:28:54.264 | 13,000 G | - | - | - | - |
| 03.12.2024 | 14:28:54.264 | 13,000 G | - | - | - | - |
| 03.12.2024 | 08:34:13.888 | 12,960 G | - | - | - | - |
| 02.12.2024 | 15:48:28.381 | 12,910 BZ | 1 | 12,910 | 12,000 | 155,030 |
| 02.12.2024 | 15:48:28.381 | 12,910 BZ | 1 | 12,910 | 12,000 | 155,030 |
| 02.12.2024 | 15:38:22.808 | 12,920 BZ | 11 | 142,120 | 11,000 | 142,120 |
| 02.12.2024 | 13:30:55.184 | 12,950 G | - | - | - | - |
| 02.12.2024 | 08:34:39.685 | 12,940 G | - | - | - | - |
| 29.11.2024 | 14:29:56.320 | 12,800 G | - | - | 60,000 | 768,000 |
| 29.11.2024 | 14:29:56.320 | 12,800 G | - | - | 60,000 | 768,000 |
| 29.11.2024 | 11:13:37.458 | 12,800 BZ | 60 | 768,000 | 60,000 | 768,000 |
| 29.11.2024 | 08:37:20.309 | 12,790 G | - | - | - | - |
| 28.11.2024 | 14:32:06.636 | 12,820 G | - | - | - | - |
| 28.11.2024 | 14:32:06.636 | 12,820 G | - | - | - | - |
| 28.11.2024 | 08:34:49.287 | 12,890 G | - | - | - | - |
| 27.11.2024 | 14:53:45.026 | 12,760 G | - | - | - | - |
| 27.11.2024 | 14:53:45.026 | 12,760 G | - | - | - | - |
| 27.11.2024 | 08:36:32.620 | 12,830 G | - | - | - | - |
| 26.11.2024 | 14:02:25.552 | 12,950 G | - | - | - | - |
| 26.11.2024 | 14:02:25.552 | 12,950 G | - | - | - | - |
| 26.11.2024 | 08:35:38.604 | 12,930 G | - | - | - | - |
| 25.11.2024 | 18:22:13.969 | 12,920 G | - | - | 38,000 | 487,740 |
| 25.11.2024 | 18:22:13.969 | 12,920 G | - | - | 38,000 | 487,740 |
| 25.11.2024 | 16:55:10.075 | 12,930 BZ | 10 | 129,300 | 38,000 | 487,740 |
| 25.11.2024 | 15:38:17.493 | 12,830 BZ | 8 | 102,640 | 28,000 | 358,440 |
| 25.11.2024 | 12:00:26.553 | 12,750 G | - | - | 20,000 | 255,800 |
| 25.11.2024 | 10:20:10.261 | 12,790 BZ | 20 | 255,800 | 20,000 | 255,800 |
| 21.11.2024 | 18:59:17.687 | 12,510 G | - | - | 1.300,000 | 16.335,000 |
| 21.11.2024 | 18:59:17.687 | 12,510 G | - | - | 1.300,000 | 16.335,000 |
| 21.11.2024 | 13:04:12.943 | 12,430 G | - | - | 1.300,000 | 16.335,000 |
| 21.11.2024 | 11:07:00.858 | 12,510 BZ | 100 | 1.251,000 | 1.300,000 | 16.335,000 |
| 21.11.2024 | 10:08:03.494 | 12,570 BZ | 1.200 | 15.084,000 | 1.200,000 | 15.084,000 |
| 20.11.2024 | 15:54:48.999 | 12,560 G | - | - | 2,000 | 25,460 |
| 20.11.2024 | 15:54:48.999 | 12,560 G | - | - | 2,000 | 25,460 |
| 20.11.2024 | 12:26:44.703 | 12,690 G | - | - | 2,000 | 25,460 |
| 20.11.2024 | 12:10:20.741 | 12,730 BZ | 2 | 25,460 | 2,000 | 25,460 |
| 18.11.2024 | 14:21:00.103 | 12,990 G | - | - | 11,000 | 143,330 |
| 18.11.2024 | 14:21:00.103 | 12,990 G | - | - | 11,000 | 143,330 |
| 18.11.2024 | 08:33:44.520 | 13,060 G | - | - | 11,000 | 143,330 |
| 18.11.2024 | 08:00:05.599 | 13,030 BZ | 11 | 143,330 | 11,000 | 143,330 |
| 15.11.2024 | 18:42:14.961 | 12,980 G | - | - | 155,000 | 2.033,890 |
| 15.11.2024 | 18:42:14.961 | 12,980 G | - | - | 155,000 | 2.033,890 |
| 15.11.2024 | 15:38:09.413 | 13,120 BZ | 139 | 1.823,680 | 154,000 | 2.020,780 |
| 15.11.2024 | 12:27:52.219 | 13,100 G | - | - | 15,000 | 197,100 |
