E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19:42:36.444 | 15,860 G | - | - | - | - |
| 09.09.2026 | 19:42:36.444 | 15,860 G | - | - | - | - |
| 09.09.2026 | 17:32:30.827 | 15,820 G | - | - | - | - |
| 09.09.2026 | 14:25:15.674 | 15,870 G | - | - | - | - |
| 09.09.2026 | 10:12:40.254 | 15,940 G | - | - | - | - |
| 09.09.2026 | 08:09:24.105 | 15,980 G | - | - | - | - |
| 08.09.2026 | 18:28:59.464 | 16,050 G | - | - | - | - |
| 08.09.2026 | 18:28:59.464 | 16,050 G | - | - | - | - |
| 08.09.2026 | 15:01:40.495 | 15,930 G | - | - | - | - |
| 08.09.2026 | 10:16:33.402 | 15,880 G | - | - | - | - |
| 08.09.2026 | 08:10:47.081 | 15,930 G | - | - | - | - |
| 07.09.2026 | 18:26:06.569 | 15,910 G | - | - | 78,000 | 1.241,760 |
| 07.09.2026 | 18:26:06.569 | 15,910 G | - | - | 78,000 | 1.241,760 |
| 07.09.2026 | 15:39:05.664 | 15,920 BZ | 39 | 620,880 | 78,000 | 1.241,760 |
| 07.09.2026 | 15:38:31.306 | 15,920 BZ | 39 | 620,880 | 39,000 | 620,880 |
| 07.09.2026 | 14:58:58.234 | 15,860 G | - | - | - | - |
| 07.09.2026 | 10:12:59.056 | 15,890 G | - | - | - | - |
| 07.09.2026 | 08:09:59.790 | 15,770 G | - | - | - | - |
| 04.09.2026 | 19:55:36.913 | 15,780 G | - | - | - | - |
| 04.09.2026 | 19:55:36.913 | 15,780 G | - | - | - | - |
| 04.09.2026 | 17:47:03.997 | 15,770 G | - | - | - | - |
| 04.09.2026 | 14:31:02.367 | 15,790 G | - | - | - | - |
| 04.09.2026 | 10:13:03.456 | 15,890 G | - | - | - | - |
| 04.09.2026 | 08:10:34.307 | 15,850 G | - | - | - | - |
| 03.09.2026 | 18:31:51.084 | 15,830 G | - | - | 40,000 | 632,400 |
| 03.09.2026 | 18:31:51.084 | 15,830 G | - | - | 40,000 | 632,400 |
| 03.09.2026 | 15:04:43.131 | 15,880 G | - | - | 40,000 | 632,400 |
| 03.09.2026 | 10:25:48.930 | 15,840 G | - | - | 40,000 | 632,400 |
| 03.09.2026 | 09:35:01.617 | 15,810 BZ | 20 | 316,200 | 40,000 | 632,400 |
| 03.09.2026 | 09:34:48.335 | 15,810 BZ | 20 | 316,200 | 20,000 | 316,200 |
| 03.09.2026 | 08:10:24.949 | 15,620 G | - | - | - | - |
| 02.09.2026 | 19:44:42.648 | 15,680 G | - | - | - | - |
| 02.09.2026 | 19:44:42.648 | 15,680 G | - | - | - | - |
| 02.09.2026 | 17:36:29.686 | 15,640 G | - | - | - | - |
| 02.09.2026 | 14:47:03.749 | 15,700 G | - | - | - | - |
| 02.09.2026 | 10:13:17.329 | 15,730 G | - | - | - | - |
| 02.09.2026 | 08:09:50.768 | 15,820 G | - | - | - | - |
| 01.09.2026 | 18:27:44.529 | 15,740 G | - | - | 6,000 | 94,760 |
| 01.09.2026 | 18:27:44.529 | 15,740 G | - | - | 6,000 | 94,760 |
| 01.09.2026 | 16:09:09.985 | 15,780 BZ | 1 | 15,780 | 6,000 | 94,760 |
| 01.09.2026 | 15:47:59.314 | 15,760 BZ | 1 | 15,760 | 5,000 | 78,980 |
| 01.09.2026 | 15:38:53.695 | 15,810 BZ | 2 | 31,620 | 2,000 | 31,620 |
| 01.09.2026 | 14:59:44.581 | 15,860 G | - | - | - | - |
| 01.09.2026 | 10:21:44.348 | 15,910 G | - | - | - | - |
| 01.09.2026 | 08:10:26.987 | 16,060 G | - | - | - | - |
| 31.08.2026 | 18:27:10.306 | 15,800 G | - | - | 194,000 | 3.065,200 |
| 31.08.2026 | 18:27:10.306 | 15,800 G | - | - | 194,000 | 3.065,200 |
| 31.08.2026 | 14:56:22.496 | 15,890 G | - | - | 194,000 | 3.065,200 |
| 31.08.2026 | 10:18:06.903 | 15,840 G | - | - | 194,000 | 3.065,200 |
| 31.08.2026 | 08:09:04.692 | 15,800 G | - | - | 194,000 | 3.065,200 |
| 31.08.2026 | 08:00:03.085 | 15,800 BZ | 194 | 3.065,200 | 194,000 | 3.065,200 |
| 28.08.2026 | 19:26:59.603 | 15,800 G | - | - | 10,000 | 160,400 |
| 28.08.2026 | 19:26:59.603 | 15,800 G | - | - | 10,000 | 160,400 |
| 28.08.2026 | 11:46:16.982 | 16,020 G | - | - | 10,000 | 160,400 |
| 28.08.2026 | 10:11:51.464 | 16,040 BZ | 5 | 80,200 | 10,000 | 160,400 |
| 28.08.2026 | 10:10:20.469 | 16,040 BZ | 5 | 80,200 | 5,000 | 80,200 |
| 28.08.2026 | 08:09:02.092 | 15,860 G | - | - | - | - |
| 27.08.2026 | 19:53:36.421 | 15,820 G | - | - | - | - |
| 27.08.2026 | 19:53:36.421 | 15,820 G | - | - | - | - |
| 27.08.2026 | 17:36:25.879 | 15,830 G | - | - | - | - |
| 27.08.2026 | 14:42:23.198 | 15,950 G | - | - | - | - |
| 27.08.2026 | 10:12:26.833 | 15,950 G | - | - | - | - |
| 27.08.2026 | 08:10:09.666 | 15,730 G | - | - | - | - |
| 26.08.2026 | 17:57:22.817 | 15,780 G | - | - | - | - |
| 26.08.2026 | 17:57:22.817 | 15,780 G | - | - | - | - |
| 26.08.2026 | 14:40:21.895 | 15,880 G | - | - | - | - |
| 26.08.2026 | 10:12:49.668 | 15,810 G | - | - | - | - |
| 26.08.2026 | 08:09:04.505 | 15,790 G | - | - | - | - |
| 25.08.2026 | 18:00:01.470 | 15,800 G | - | - | - | - |
| 25.08.2026 | 18:00:01.470 | 15,800 G | - | - | - | - |
| 25.08.2026 | 14:49:20.153 | 15,880 G | - | - | - | - |
| 25.08.2026 | 10:12:51.068 | 15,800 G | - | - | - | - |
| 25.08.2026 | 08:10:03.571 | 15,750 G | - | - | - | - |
| 24.08.2026 | 19:20:47.843 | 15,750 G | - | - | 161,000 | 2.558,380 |
| 24.08.2026 | 19:20:47.843 | 15,750 G | - | - | 161,000 | 2.558,380 |
| 24.08.2026 | 17:16:37.413 | 15,700 BZ | 2 | 31,400 | 161,000 | 2.558,380 |
| 24.08.2026 | 17:16:17.943 | 15,700 BZ | 2 | 31,400 | 159,000 | 2.526,980 |
| 24.08.2026 | 17:01:12.491 | 15,720 G | - | - | 157,000 | 2.495,580 |
| 24.08.2026 | 15:38:32.645 | 15,690 BZ | 7 | 109,830 | 157,000 | 2.495,580 |
| 24.08.2026 | 14:21:53.487 | 15,850 G | - | - | 150,000 | 2.385,750 |
| 24.08.2026 | 10:16:44.652 | 15,920 G | - | - | 150,000 | 2.385,750 |
| 24.08.2026 | 10:14:15.044 | 15,910 BZ | 75 | 1.193,250 | 150,000 | 2.385,750 |
| 24.08.2026 | 10:13:53.855 | 15,900 BZ | 75 | 1.192,500 | 75,000 | 1.192,500 |
| 24.08.2026 | 08:09:11.977 | 15,940 G | - | - | - | - |
| 21.08.2026 | 19:27:47.688 | 15,940 G | - | - | - | - |
| 21.08.2026 | 19:27:47.688 | 15,940 G | - | - | - | - |
| 21.08.2026 | 17:33:38.692 | 15,930 G | - | - | - | - |
| 21.08.2026 | 14:28:17.139 | 15,880 G | - | - | - | - |
| 21.08.2026 | 10:13:41.911 | 15,840 G | - | - | - | - |
| 21.08.2026 | 08:09:39.113 | 15,820 G | - | - | - | - |
| 20.08.2026 | 19:29:27.812 | 15,770 G | - | - | - | - |
| 20.08.2026 | 19:29:27.812 | 15,770 G | - | - | - | - |
| 20.08.2026 | 17:41:51.913 | 15,830 G | - | - | - | - |
| 20.08.2026 | 14:29:30.518 | 15,880 G | - | - | - | - |
| 20.08.2026 | 10:13:03.606 | 15,870 G | - | - | - | - |
| 20.08.2026 | 08:09:25.606 | 15,950 G | - | - | - | - |
| 19.08.2026 | 19:53:04.939 | 15,980 G | - | - | - | - |
| 19.08.2026 | 19:53:04.939 | 15,980 G | - | - | - | - |
| 19.08.2026 | 17:51:14.302 | 15,950 G | - | - | - | - |
| 19.08.2026 | 14:31:46.222 | 15,850 G | - | - | - | - |