E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15:11:34.690 | 14,980 G | - | - | 400,000 | 5.966,000 |
| 04.07.2025 | 14:11:06.344 | 14,910 G | - | - | 400,000 | 5.966,000 |
| 04.07.2025 | 13:10:32.340 | 14,920 G | - | - | 400,000 | 5.966,000 |
| 04.07.2025 | 12:29:07.159 | 14,920 BZ | 200 | 2.984,000 | 400,000 | 5.966,000 |
| 04.07.2025 | 12:26:58.172 | 14,910 BZ | 200 | 2.982,000 | 200,000 | 2.982,000 |
| 04.07.2025 | 12:11:40.754 | 14,900 G | - | - | - | - |
| 04.07.2025 | 11:10:04.085 | 14,860 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 14,870 G | - | - | - | - |
| 04.07.2025 | 09:11:36.134 | 14,820 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 15,000 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 15,000 G | - | - | - | - |
| 03.07.2025 | 19:10:33.237 | 15,010 G | - | - | - | - |
| 03.07.2025 | 18:11:06.456 | 14,970 G | - | - | - | - |
| 03.07.2025 | 17:10:04.896 | 14,950 G | - | - | - | - |
| 03.07.2025 | 16:10:36.227 | 14,950 G | - | - | - | - |
| 03.07.2025 | 15:10:34.134 | 14,860 G | - | - | - | - |
| 03.07.2025 | 14:10:37.035 | 14,820 G | - | - | - | - |
| 03.07.2025 | 13:10:32.995 | 14,780 G | - | - | - | - |
| 03.07.2025 | 12:11:37.809 | 14,840 G | - | - | - | - |
| 03.07.2025 | 11:11:05.365 | 14,810 G | - | - | - | - |
| 03.07.2025 | 10:11:35.036 | 14,730 G | - | - | - | - |
| 03.07.2025 | 09:11:35.359 | 14,660 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 14,560 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 14,560 G | - | - | - | - |
| 02.07.2025 | 19:10:02.073 | 14,540 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 14,570 G | - | - | - | - |
| 02.07.2025 | 17:11:06.623 | 14,600 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 14,570 G | - | - | - | - |
| 02.07.2025 | 15:11:06.598 | 14,420 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 14,380 G | - | - | - | - |
| 02.07.2025 | 13:10:32.482 | 14,450 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 14,480 G | - | - | - | - |
| 02.07.2025 | 11:10:34.371 | 14,540 G | - | - | - | - |
| 02.07.2025 | 10:10:33.794 | 14,510 G | - | - | - | - |
| 02.07.2025 | 09:11:35.973 | 14,480 G | - | - | - | - |
| 01.07.2025 | 19:50:02.075 | 14,480 G | - | - | 512,000 | 7.431,080 |
| 01.07.2025 | 19:50:02.075 | 14,480 G | - | - | 512,000 | 7.431,080 |
| 01.07.2025 | 19:10:31.125 | 14,420 G | - | - | 512,000 | 7.431,080 |
| 01.07.2025 | 18:10:34.852 | 14,450 G | - | - | 512,000 | 7.431,080 |
| 01.07.2025 | 17:10:33.952 | 14,400 G | - | - | 512,000 | 7.431,080 |
| 01.07.2025 | 16:11:05.187 | 14,430 G | - | - | 512,000 | 7.431,080 |
| 01.07.2025 | 15:38:02.013 | 14,470 BZ | 6 | 86,820 | 512,000 | 7.431,080 |
| 01.07.2025 | 15:37:47.624 | 14,460 BZ | 6 | 86,760 | 506,000 | 7.344,260 |
| 01.07.2025 | 15:11:35.829 | 14,360 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 14:11:06.029 | 14,390 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 13:10:33.518 | 14,380 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 12:11:38.516 | 14,420 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 11:11:03.789 | 14,460 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 10:10:33.059 | 14,470 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 09:10:36.597 | 14,500 G | - | - | 500,000 | 7.257,500 |
| 01.07.2025 | 08:37:23.814 | 14,510 BZ | 250 | 3.627,500 | 500,000 | 7.257,500 |
| 01.07.2025 | 08:00:02.128 | 14,520 BZ | 250 | 3.630,000 | 250,000 | 3.630,000 |
| 30.06.2025 | 19:50:02.357 | 14,500 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 14,500 G | - | - | - | - |
| 30.06.2025 | 19:10:32.820 | 14,440 G | - | - | - | - |
| 30.06.2025 | 18:11:06.403 | 14,320 G | - | - | - | - |
| 30.06.2025 | 17:11:07.788 | 14,310 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 14,290 G | - | - | - | - |
| 30.06.2025 | 15:11:36.509 | 14,360 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 14,300 G | - | - | - | - |
| 30.06.2025 | 13:10:34.260 | 14,290 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 14,260 G | - | - | - | - |
| 30.06.2025 | 11:10:33.793 | 14,320 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 14,320 G | - | - | - | - |
| 30.06.2025 | 09:11:35.248 | 14,350 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 14,240 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 14,240 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 14,240 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 14,240 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 14,240 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 14,240 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 14,290 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 14,290 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 14,260 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 14,260 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 14,270 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 14,270 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 14,300 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 14,300 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 14,300 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 14,300 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 14,200 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 14,200 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 14,160 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 14,160 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 14,200 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 14,200 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 14,200 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 14,200 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 14,170 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 14,170 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 14,200 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 19:50:02.566 | 14,200 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 19:10:02.801 | 14,170 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 18:10:33.927 | 14,070 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 17:11:08.158 | 14,070 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 16:10:35.111 | 14,000 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 15:11:36.634 | 13,940 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 14:11:06.856 | 13,960 G | - | - | 200,000 | 2.793,000 |
| 26.06.2025 | 13:11:05.934 | 13,940 G | - | - | 200,000 | 2.793,000 |