E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:58:49.153 | 13,220 G | - | - | 23,000 | 304,290 |
| 12.12.2025 | 19:58:49.153 | 13,220 G | - | - | 23,000 | 304,290 |
| 12.12.2025 | 19:42:33.648 | 13,230 BZ | 23 | 304,290 | 23,000 | 304,290 |
| 12.12.2025 | 18:27:31.837 | 13,160 G | - | - | - | - |
| 12.12.2025 | 16:24:27.425 | 13,280 G | - | - | - | - |
| 12.12.2025 | 14:22:35.983 | 13,290 G | - | - | - | - |
| 12.12.2025 | 10:15:25.631 | 13,340 G | - | - | - | - |
| 12.12.2025 | 08:11:32.202 | 13,170 G | - | - | - | - |
| 11.12.2025 | 18:25:47.983 | 13,050 G | - | - | - | - |
| 11.12.2025 | 18:25:47.983 | 13,050 G | - | - | - | - |
| 11.12.2025 | 16:25:17.712 | 13,030 G | - | - | - | - |
| 11.12.2025 | 14:22:54.463 | 12,950 G | - | - | - | - |
| 11.12.2025 | 10:13:20.789 | 13,010 G | - | - | - | - |
| 11.12.2025 | 08:08:22.869 | 12,960 G | - | - | - | - |
| 10.12.2025 | 18:26:43.757 | 13,040 G | - | - | 26,000 | 338,000 |
| 10.12.2025 | 18:26:43.757 | 13,040 G | - | - | 26,000 | 338,000 |
| 10.12.2025 | 16:22:33.437 | 12,990 G | - | - | 26,000 | 338,000 |
| 10.12.2025 | 15:35:36.699 | 13,000 BZ | 26 | 338,000 | 26,000 | 338,000 |
| 10.12.2025 | 14:23:16.492 | 13,020 G | - | - | - | - |
| 10.12.2025 | 10:13:20.976 | 13,100 G | - | - | - | - |
| 10.12.2025 | 08:11:35.447 | 13,050 G | - | - | - | - |
| 09.12.2025 | 18:29:27.821 | 13,080 G | - | - | - | - |
| 09.12.2025 | 18:29:27.821 | 13,080 G | - | - | - | - |
| 09.12.2025 | 16:22:35.927 | 13,110 G | - | - | - | - |
| 09.12.2025 | 14:22:34.224 | 13,030 G | - | - | - | - |
| 09.12.2025 | 10:13:08.451 | 13,180 G | - | - | - | - |
| 09.12.2025 | 08:11:21.106 | 13,220 G | - | - | - | - |
| 08.12.2025 | 18:27:01.901 | 13,300 G | - | - | 45,000 | 600,300 |
| 08.12.2025 | 18:27:01.901 | 13,300 G | - | - | 45,000 | 600,300 |
| 08.12.2025 | 16:26:31.621 | 13,220 G | - | - | 45,000 | 600,300 |
| 08.12.2025 | 15:37:31.672 | 13,340 BZ | 45 | 600,300 | 45,000 | 600,300 |
| 08.12.2025 | 14:20:31.249 | 13,330 G | - | - | - | - |
| 08.12.2025 | 10:12:53.765 | 13,380 G | - | - | - | - |
| 08.12.2025 | 08:10:38.569 | 13,380 G | - | - | - | - |
| 05.12.2025 | 18:27:06.491 | 13,400 G | - | - | 2,000 | 26,880 |
| 05.12.2025 | 18:27:06.491 | 13,400 G | - | - | 2,000 | 26,880 |
| 05.12.2025 | 16:22:08.928 | 13,420 G | - | - | 2,000 | 26,880 |
| 05.12.2025 | 14:28:11.706 | 13,440 BZ | 2 | 26,880 | 2,000 | 26,880 |
| 05.12.2025 | 14:22:40.956 | 13,430 G | - | - | - | - |
| 05.12.2025 | 10:17:14.584 | 13,500 G | - | - | - | - |
| 05.12.2025 | 08:11:21.216 | 13,480 G | - | - | - | - |
| 04.12.2025 | 19:23:12.697 | 13,410 G | - | - | - | - |
| 04.12.2025 | 19:23:12.697 | 13,410 G | - | - | - | - |
| 04.12.2025 | 17:33:04.565 | 13,450 G | - | - | - | - |
| 04.12.2025 | 15:23:44.064 | 13,350 G | - | - | - | - |
| 04.12.2025 | 10:55:14.318 | 13,350 G | - | - | - | - |
| 04.12.2025 | 09:33:20.314 | 13,380 G | - | - | - | - |
| 03.12.2025 | 18:25:05.986 | 13,430 G | - | - | - | - |
| 03.12.2025 | 18:25:05.986 | 13,430 G | - | - | - | - |
| 03.12.2025 | 16:24:58.074 | 13,290 G | - | - | - | - |
| 03.12.2025 | 14:21:57.717 | 13,370 G | - | - | - | - |
| 03.12.2025 | 10:13:14.823 | 13,490 G | - | - | - | - |
| 03.12.2025 | 08:11:47.258 | 13,390 G | - | - | - | - |
| 02.12.2025 | 19:53:46.969 | 13,370 G | - | - | - | - |
| 02.12.2025 | 19:53:46.969 | 13,370 G | - | - | - | - |
| 02.12.2025 | 18:25:13.602 | 13,360 G | - | - | - | - |
| 02.12.2025 | 16:24:36.509 | 13,350 G | - | - | - | - |
| 02.12.2025 | 14:20:56.957 | 13,300 G | - | - | - | - |
| 02.12.2025 | 10:13:04.406 | 13,370 G | - | - | - | - |
| 02.12.2025 | 08:11:01.682 | 13,430 G | - | - | - | - |
| 01.12.2025 | 19:21:57.358 | 13,460 G | - | - | 37,000 | 500,650 |
| 01.12.2025 | 19:21:57.358 | 13,460 G | - | - | 37,000 | 500,650 |
| 01.12.2025 | 17:31:31.570 | 13,400 G | - | - | 37,000 | 500,650 |
| 01.12.2025 | 15:37:37.518 | 13,500 BZ | 2 | 27,000 | 37,000 | 500,650 |
| 01.12.2025 | 15:09:09.764 | 13,440 G | - | - | 35,000 | 473,650 |
| 01.12.2025 | 12:27:17.403 | 13,490 BZ | 10 | 134,900 | 35,000 | 473,650 |
| 01.12.2025 | 12:27:04.096 | 13,490 BZ | 10 | 134,900 | 25,000 | 338,750 |
| 01.12.2025 | 10:59:02.324 | 13,470 G | - | - | 15,000 | 203,850 |
| 01.12.2025 | 09:38:00.635 | 13,520 G | - | - | 15,000 | 203,850 |
| 01.12.2025 | 08:08:19.796 | 13,590 BZ | 15 | 203,850 | 15,000 | 203,850 |
| 28.11.2025 | 19:28:53.095 | 13,710 G | - | - | 200,000 | 2.720,000 |
| 28.11.2025 | 19:28:53.095 | 13,710 G | - | - | 200,000 | 2.720,000 |
| 28.11.2025 | 17:41:49.526 | 13,700 G | - | - | 200,000 | 2.720,000 |
| 28.11.2025 | 15:23:54.426 | 13,630 G | - | - | 200,000 | 2.720,000 |
| 28.11.2025 | 11:24:12.410 | 13,700 G | - | - | 200,000 | 2.720,000 |
| 28.11.2025 | 10:14:15.442 | 13,600 BZ | 100 | 1.360,000 | 200,000 | 2.720,000 |
| 28.11.2025 | 09:32:53.160 | 13,600 BZ | 100 | 1.360,000 | 100,000 | 1.360,000 |
| 28.11.2025 | 08:09:41.804 | 13,640 G | - | - | - | - |
| 27.11.2025 | 18:50:08.850 | 13,610 G | - | - | - | - |
| 27.11.2025 | 18:50:08.850 | 13,610 G | - | - | - | - |
| 27.11.2025 | 16:55:09.952 | 13,550 G | - | - | - | - |
| 27.11.2025 | 14:29:58.563 | 13,530 G | - | - | - | - |
| 27.11.2025 | 10:22:29.023 | 13,530 G | - | - | - | - |
| 27.11.2025 | 08:13:26.713 | 13,490 G | - | - | - | - |
| 26.11.2025 | 19:53:25.639 | 13,470 G | - | - | - | - |
| 26.11.2025 | 19:53:25.639 | 13,470 G | - | - | - | - |
| 26.11.2025 | 18:25:17.117 | 13,470 G | - | - | - | - |
| 26.11.2025 | 16:24:23.286 | 13,420 G | - | - | - | - |
| 26.11.2025 | 14:21:33.726 | 13,480 G | - | - | - | - |
| 26.11.2025 | 10:12:32.055 | 13,390 G | - | - | - | - |
| 26.11.2025 | 08:07:58.172 | 13,520 G | - | - | - | - |
| 25.11.2025 | 19:39:58.731 | 13,480 G | - | - | - | - |
| 25.11.2025 | 19:39:58.731 | 13,480 G | - | - | - | - |
| 25.11.2025 | 18:23:58.625 | 13,470 G | - | - | - | - |
| 25.11.2025 | 16:21:11.323 | 13,310 G | - | - | - | - |
| 25.11.2025 | 14:21:06.562 | 13,350 G | - | - | - | - |
| 25.11.2025 | 10:12:09.658 | 13,360 G | - | - | - | - |
| 25.11.2025 | 08:09:58.882 | 13,450 G | - | - | - | - |
| 24.11.2025 | 19:42:21.937 | 13,440 G | - | - | 149,000 | 2.024,590 |
| 24.11.2025 | 19:42:21.937 | 13,440 G | - | - | 149,000 | 2.024,590 |