E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19:22:16.619 | 18,460 G | - | - | 638,000 | 11.752,440 |
| 30.04.2026 | 19:22:16.619 | 18,460 G | - | - | 638,000 | 11.752,440 |
| 30.04.2026 | 17:23:39.907 | 18,380 G | - | - | 638,000 | 11.752,440 |
| 30.04.2026 | 16:46:42.995 | 18,380 BZ | 269 | 4.944,220 | 638,000 | 11.752,440 |
| 30.04.2026 | 16:46:39.471 | 18,380 BZ | 269 | 4.944,220 | 369,000 | 6.808,220 |
| 30.04.2026 | 14:52:22.031 | 18,580 G | - | - | 100,000 | 1.864,000 |
| 30.04.2026 | 14:15:26.029 | 18,640 BZ | 100 | 1.864,000 | 100,000 | 1.864,000 |
| 30.04.2026 | 10:13:33.504 | 18,540 G | - | - | - | - |
| 30.04.2026 | 08:07:24.657 | 18,110 G | - | - | - | - |
| 29.04.2026 | 18:39:59.119 | 17,670 BZ | 22 | 388,740 | 84,000 | 1.487,660 |
| 29.04.2026 | 18:39:59.119 | 17,670 BZ | 22 | 388,740 | 84,000 | 1.487,660 |
| 29.04.2026 | 18:39:46.243 | 17,660 BZ | 22 | 388,520 | 62,000 | 1.098,920 |
| 29.04.2026 | 18:27:38.469 | 17,680 G | - | - | 40,000 | 710,400 |
| 29.04.2026 | 16:23:11.940 | 17,490 G | - | - | 40,000 | 710,400 |
| 29.04.2026 | 15:44:46.616 | 17,760 BZ | 40 | 710,400 | 40,000 | 710,400 |
| 29.04.2026 | 14:22:17.467 | 17,780 G | - | - | - | - |
| 29.04.2026 | 10:13:24.385 | 17,570 G | - | - | - | - |
| 29.04.2026 | 08:08:45.925 | 17,460 G | - | - | - | - |
| 28.04.2026 | 18:41:57.199 | 17,130 G | - | - | 200,000 | 3.506,000 |
| 28.04.2026 | 18:41:57.199 | 17,130 G | - | - | 200,000 | 3.506,000 |
| 28.04.2026 | 16:31:35.203 | 16,940 G | - | - | 200,000 | 3.506,000 |
| 28.04.2026 | 14:24:39.081 | 16,930 G | - | - | 200,000 | 3.506,000 |
| 28.04.2026 | 10:13:33.527 | 17,450 G | - | - | 200,000 | 3.506,000 |
| 28.04.2026 | 08:09:23.507 | 17,690 G | - | - | - | - |
| 27.04.2026 | 18:59:59.150 | 17,700 BZ | 283 | 5.009,100 | 888,000 | 15.750,870 |
| 27.04.2026 | 18:59:59.150 | 17,700 BZ | 283 | 5.009,100 | 888,000 | 15.750,870 |
| 27.04.2026 | 18:59:16.918 | 17,690 BZ | 283 | 5.006,270 | 605,000 | 10.741,770 |
| 27.04.2026 | 18:54:53.294 | 17,640 G | - | - | 322,000 | 5.735,500 |
| 27.04.2026 | 16:46:25.277 | 17,750 G | - | - | 322,000 | 5.735,500 |
| 27.04.2026 | 15:06:47.180 | 17,790 BZ | 150 | 2.668,500 | 322,000 | 5.735,500 |
| 27.04.2026 | 15:05:58.189 | 17,770 BZ | 150 | 2.665,500 | 172,000 | 3.067,000 |
| 27.04.2026 | 14:27:19.092 | 17,840 G | - | - | 22,000 | 401,500 |
| 27.04.2026 | 10:13:24.953 | 18,190 G | - | - | 22,000 | 401,500 |
| 27.04.2026 | 09:57:00.342 | 18,250 BZ | 22 | 401,500 | 22,000 | 401,500 |
| 27.04.2026 | 08:11:47.953 | 18,030 G | - | - | - | - |
| 24.04.2026 | 18:33:36.132 | 17,990 G | - | - | 409,000 | 7.482,890 |
| 24.04.2026 | 18:33:36.132 | 17,990 G | - | - | 409,000 | 7.482,890 |
| 24.04.2026 | 17:54:03.973 | 18,070 BZ | 130 | 2.349,100 | 409,000 | 7.482,890 |
| 24.04.2026 | 16:27:19.309 | 18,060 G | - | - | 279,000 | 5.133,790 |
| 24.04.2026 | 15:47:48.336 | 18,050 BZ | 35 | 631,750 | 279,000 | 5.133,790 |
| 24.04.2026 | 14:25:52.517 | 18,390 G | - | - | 244,000 | 4.502,040 |
| 24.04.2026 | 14:15:14.182 | 18,410 BZ | 22 | 405,020 | 244,000 | 4.502,040 |
| 24.04.2026 | 14:15:07.912 | 18,410 BZ | 22 | 405,020 | 222,000 | 4.097,020 |
| 24.04.2026 | 14:01:50.693 | 18,460 BZ | 200 | 3.692,000 | 200,000 | 3.692,000 |
| 24.04.2026 | 10:14:02.157 | 17,750 G | - | - | - | - |
| 24.04.2026 | 08:08:25.173 | 17,590 G | - | - | - | - |
| 23.04.2026 | 18:32:00.882 | 17,500 G | - | - | 3,000 | 53,070 |
| 23.04.2026 | 18:32:00.882 | 17,500 G | - | - | 3,000 | 53,070 |
| 23.04.2026 | 16:26:31.069 | 17,540 G | - | - | 3,000 | 53,070 |
| 23.04.2026 | 15:37:30.213 | 17,690 BZ | 3 | 53,070 | 3,000 | 53,070 |
| 23.04.2026 | 14:25:25.411 | 17,490 G | - | - | - | - |
| 23.04.2026 | 10:13:22.984 | 17,490 G | - | - | - | - |
| 23.04.2026 | 08:07:44.808 | 17,290 G | - | - | - | - |
| 22.04.2026 | 19:21:36.747 | 17,380 G | - | - | 700,000 | 11.991,000 |
| 22.04.2026 | 19:21:36.747 | 17,380 G | - | - | 700,000 | 11.991,000 |
| 22.04.2026 | 17:22:20.471 | 17,440 G | - | - | 700,000 | 11.991,000 |
| 22.04.2026 | 14:55:48.377 | 17,280 G | - | - | 700,000 | 11.991,000 |
| 22.04.2026 | 10:24:29.400 | 17,180 G | - | - | 700,000 | 11.991,000 |
| 22.04.2026 | 08:32:19.302 | 17,130 BZ | 350 | 5.995,500 | 700,000 | 11.991,000 |
| 22.04.2026 | 08:31:54.072 | 17,130 BZ | 350 | 5.995,500 | 350,000 | 5.995,500 |
| 22.04.2026 | 08:08:22.853 | 17,140 G | - | - | - | - |
| 21.04.2026 | 19:08:07.371 | 17,150 BZ | 40 | 686,000 | 256,000 | 4.408,170 |
| 21.04.2026 | 19:08:07.371 | 17,150 BZ | 40 | 686,000 | 256,000 | 4.408,170 |
| 21.04.2026 | 19:08:03.521 | 17,150 BZ | 40 | 686,000 | 216,000 | 3.722,170 |
| 21.04.2026 | 19:05:53.343 | 17,160 BZ | 40 | 686,400 | 176,000 | 3.036,170 |
| 21.04.2026 | 18:33:07.436 | 17,150 G | - | - | 136,000 | 2.349,770 |
| 21.04.2026 | 16:25:51.391 | 17,490 G | - | - | 136,000 | 2.349,770 |
| 21.04.2026 | 14:24:19.620 | 17,380 G | - | - | 136,000 | 2.349,770 |
| 21.04.2026 | 14:16:18.476 | 17,450 BZ | 70 | 1.221,500 | 136,000 | 2.349,770 |
| 21.04.2026 | 10:14:32.979 | 17,340 G | - | - | 66,000 | 1.128,270 |
| 21.04.2026 | 09:01:28.279 | 17,090 BZ | 33 | 563,970 | 66,000 | 1.128,270 |
| 21.04.2026 | 09:01:18.870 | 17,100 BZ | 33 | 564,300 | 33,000 | 564,300 |
| 21.04.2026 | 08:11:10.338 | 17,080 G | - | - | - | - |
| 20.04.2026 | 18:29:24.350 | 16,760 G | - | - | 2.150,000 | 35.949,500 |
| 20.04.2026 | 18:29:24.350 | 16,760 G | - | - | 2.150,000 | 35.949,500 |
| 20.04.2026 | 17:45:56.592 | 16,730 BZ | 150 | 2.509,500 | 2.150,000 | 35.949,500 |
| 20.04.2026 | 16:25:23.839 | 16,720 G | - | - | 2.000,000 | 33.440,000 |
| 20.04.2026 | 14:24:03.700 | 16,480 G | - | - | 2.000,000 | 33.440,000 |
| 20.04.2026 | 10:11:59.073 | 16,860 G | - | - | 2.000,000 | 33.440,000 |
| 20.04.2026 | 08:06:02.288 | 16,660 G | - | - | 2.000,000 | 33.440,000 |
| 20.04.2026 | 08:00:11.006 | 16,720 BZ | 2.000 | 33.440,000 | 2.000,000 | 33.440,000 |
| 17.04.2026 | 19:14:32.471 | 16,680 BZ | 6 | 100,080 | 622,000 | 10.608,160 |
| 17.04.2026 | 19:14:32.471 | 16,680 BZ | 6 | 100,080 | 622,000 | 10.608,160 |
| 17.04.2026 | 19:14:27.749 | 16,680 BZ | 6 | 100,080 | 616,000 | 10.508,080 |
| 17.04.2026 | 18:50:16.885 | 16,660 G | - | - | 610,000 | 10.408,000 |
| 17.04.2026 | 17:18:47.762 | 16,820 BZ | 70 | 1.177,400 | 610,000 | 10.408,000 |
| 17.04.2026 | 17:17:16.725 | 16,850 BZ | 70 | 1.179,500 | 540,000 | 9.230,600 |
| 17.04.2026 | 16:33:47.633 | 16,900 G | - | - | 470,000 | 8.051,100 |
| 17.04.2026 | 14:54:30.338 | 17,200 BZ | 100 | 1.720,000 | 470,000 | 8.051,100 |
| 17.04.2026 | 14:54:24.586 | 17,200 BZ | 100 | 1.720,000 | 370,000 | 6.331,100 |
| 17.04.2026 | 14:42:19.055 | 17,140 BZ | 110 | 1.885,400 | 270,000 | 4.611,100 |
| 17.04.2026 | 14:28:45.550 | 17,040 G | - | - | 160,000 | 2.725,700 |
| 17.04.2026 | 14:25:59.563 | 17,070 BZ | 50 | 853,500 | 160,000 | 2.725,700 |
| 17.04.2026 | 14:14:23.323 | 17,020 BZ | 60 | 1.021,200 | 110,000 | 1.872,200 |
| 17.04.2026 | 13:51:40.139 | 17,020 BZ | 50 | 851,000 | 50,000 | 851,000 |
| 17.04.2026 | 10:17:37.640 | 16,880 G | - | - | - | - |
| 17.04.2026 | 08:11:26.186 | 15,680 G | - | - | - | - |
| 16.04.2026 | 18:54:10.411 | 15,450 G | - | - | 160,000 | 2.542,400 |
| 16.04.2026 | 18:54:10.411 | 15,450 G | - | - | 160,000 | 2.542,400 |
| 16.04.2026 | 16:34:48.489 | 15,680 G | - | - | 160,000 | 2.542,400 |