E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 08:19:23.478 | 13,360 G | - | - | - | - |
| 24.02.2026 | 18:53:14.607 | 13,320 G | - | - | 3,000 | 39,370 |
| 24.02.2026 | 18:53:14.607 | 13,320 G | - | - | 3,000 | 39,370 |
| 24.02.2026 | 18:53:14.607 | 13,320 G | - | - | 3,000 | 39,370 |
| 24.02.2026 | 18:53:14.607 | 13,320 G | - | - | 3,000 | 39,370 |
| 24.02.2026 | 16:29:29.800 | 13,310 G | - | - | 3,000 | 39,370 |
| 24.02.2026 | 16:29:29.800 | 13,310 G | - | - | 3,000 | 39,370 |
| 24.02.2026 | 15:36:23.745 | 13,170 BZ | 1 | 13,170 | 3,000 | 39,370 |
| 24.02.2026 | 15:36:23.745 | 13,170 BZ | 1 | 13,170 | 3,000 | 39,370 |
| 24.02.2026 | 12:52:18.598 | 13,190 G | - | - | 2,000 | 26,200 |
| 24.02.2026 | 12:52:18.598 | 13,190 G | - | - | 2,000 | 26,200 |
| 24.02.2026 | 10:11:56.927 | 13,070 G | - | - | 2,000 | 26,200 |
| 24.02.2026 | 10:11:56.927 | 13,070 G | - | - | 2,000 | 26,200 |
| 24.02.2026 | 08:19:24.982 | 13,100 G | - | - | 2,000 | 26,200 |
| 24.02.2026 | 08:19:24.982 | 13,100 G | - | - | 2,000 | 26,200 |
| 24.02.2026 | 08:02:50.054 | 13,100 BZ | 1 | 13,100 | 2,000 | 26,200 |
| 24.02.2026 | 08:02:50.054 | 13,100 BZ | 1 | 13,100 | 2,000 | 26,200 |
| 24.02.2026 | 08:00:01.324 | 13,100 BZ | 1 | 13,100 | 1,000 | 13,100 |
| 24.02.2026 | 08:00:01.324 | 13,100 BZ | 1 | 13,100 | 1,000 | 13,100 |
| 23.02.2026 | 18:45:03.774 | 13,000 G | - | - | 8,000 | 104,480 |
| 23.02.2026 | 18:45:03.774 | 13,000 G | - | - | 8,000 | 104,480 |
| 23.02.2026 | 15:37:44.309 | 13,060 BZ | 4 | 52,240 | 8,000 | 104,480 |
| 23.02.2026 | 15:37:30.354 | 13,060 BZ | 4 | 52,240 | 4,000 | 52,240 |
| 23.02.2026 | 14:25:14.116 | 12,970 G | - | - | - | - |
| 23.02.2026 | 10:12:33.516 | 12,990 G | - | - | - | - |
| 23.02.2026 | 08:10:41.376 | 13,110 G | - | - | - | - |
| 20.02.2026 | 18:31:54.617 | 13,120 G | - | - | 4,000 | 52,400 |
| 20.02.2026 | 18:31:54.617 | 13,120 G | - | - | 4,000 | 52,400 |
| 20.02.2026 | 15:30:05.613 | 13,070 G | - | - | 4,000 | 52,400 |
| 20.02.2026 | 12:07:08.040 | 13,100 BZ | 2 | 26,200 | 4,000 | 52,400 |
| 20.02.2026 | 12:06:13.890 | 13,100 BZ | 2 | 26,200 | 2,000 | 26,200 |
| 20.02.2026 | 10:40:36.851 | 13,090 G | - | - | - | - |
| 20.02.2026 | 08:18:13.554 | 13,090 G | - | - | - | - |
| 19.02.2026 | 18:28:58.097 | 12,990 G | - | - | - | - |
| 19.02.2026 | 18:28:58.097 | 12,990 G | - | - | - | - |
| 19.02.2026 | 16:25:53.499 | 12,930 G | - | - | - | - |
| 19.02.2026 | 14:23:32.620 | 12,990 G | - | - | - | - |
| 19.02.2026 | 10:13:02.885 | 13,050 G | - | - | - | - |
| 19.02.2026 | 08:16:33.298 | 13,080 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 13,140 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 13,140 G | - | - | - | - |
| 18.02.2026 | 16:29:29.282 | 13,140 G | - | - | - | - |
| 18.02.2026 | 14:28:44.065 | 12,990 G | - | - | - | - |
| 18.02.2026 | 10:21:21.171 | 13,070 G | - | - | - | - |
| 18.02.2026 | 08:15:40.599 | 13,050 G | - | - | - | - |
| 17.02.2026 | 18:35:40.827 | 13,030 G | - | - | 15,000 | 194,400 |
| 17.02.2026 | 18:35:40.827 | 13,030 G | - | - | 15,000 | 194,400 |
| 17.02.2026 | 16:30:43.061 | 12,940 G | - | - | 15,000 | 194,400 |
| 17.02.2026 | 14:29:14.976 | 12,970 G | - | - | 15,000 | 194,400 |
| 17.02.2026 | 12:21:30.334 | 12,960 BZ | 15 | 194,400 | 15,000 | 194,400 |
| 17.02.2026 | 10:19:16.216 | 13,030 G | - | - | - | - |
| 17.02.2026 | 08:12:17.933 | 12,970 G | - | - | - | - |
| 16.02.2026 | 19:51:49.909 | 13,000 G | - | - | 296,000 | 3.847,260 |
| 16.02.2026 | 19:51:49.909 | 13,000 G | - | - | 296,000 | 3.847,260 |
| 16.02.2026 | 18:26:50.481 | 12,970 G | - | - | 296,000 | 3.847,260 |
| 16.02.2026 | 16:26:26.783 | 12,980 G | - | - | 296,000 | 3.847,260 |
| 16.02.2026 | 15:47:02.973 | 12,950 BZ | 1 | 12,950 | 296,000 | 3.847,260 |
| 16.02.2026 | 15:46:50.135 | 12,950 BZ | 1 | 12,950 | 295,000 | 3.834,310 |
| 16.02.2026 | 15:39:25.748 | 13,000 BZ | 139 | 1.807,000 | 294,000 | 3.821,360 |
| 16.02.2026 | 15:37:30.907 | 13,000 BZ | 139 | 1.807,000 | 155,000 | 2.014,360 |
| 16.02.2026 | 14:24:22.894 | 12,970 G | - | - | 16,000 | 207,360 |
| 16.02.2026 | 12:05:23.738 | 12,960 BZ | 16 | 207,360 | 16,000 | 207,360 |
| 16.02.2026 | 10:13:02.145 | 12,960 G | - | - | - | - |
| 16.02.2026 | 08:16:07.947 | 12,860 G | - | - | - | - |
| 13.02.2026 | 18:29:12.610 | 12,900 G | - | - | - | - |
| 13.02.2026 | 18:29:12.610 | 12,900 G | - | - | - | - |
| 13.02.2026 | 14:25:03.553 | 12,640 G | - | - | - | - |
| 13.02.2026 | 10:13:57.566 | 12,670 G | - | - | - | - |
| 13.02.2026 | 08:15:44.861 | 12,660 G | - | - | - | - |
| 12.02.2026 | 18:28:23.301 | 12,720 G | - | - | - | - |
| 12.02.2026 | 18:28:23.301 | 12,720 G | - | - | - | - |
| 12.02.2026 | 16:24:24.047 | 12,730 G | - | - | - | - |
| 12.02.2026 | 14:23:17.230 | 12,830 G | - | - | - | - |
| 12.02.2026 | 10:12:42.446 | 12,860 G | - | - | - | - |
| 12.02.2026 | 08:16:43.700 | 12,910 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 12,870 G | - | - | 33,000 | 424,710 |
| 11.02.2026 | 18:37:03.666 | 12,870 G | - | - | 33,000 | 424,710 |
| 11.02.2026 | 16:28:59.990 | 12,820 G | - | - | 33,000 | 424,710 |
| 11.02.2026 | 14:26:05.900 | 12,870 G | - | - | 33,000 | 424,710 |
| 11.02.2026 | 10:14:23.680 | 12,870 G | - | - | 33,000 | 424,710 |
| 11.02.2026 | 10:04:05.947 | 12,870 BZ | 33 | 424,710 | 33,000 | 424,710 |
| 11.02.2026 | 08:16:09.070 | 12,970 G | - | - | - | - |
| 10.02.2026 | 18:33:55.093 | 13,050 G | - | - | - | - |
| 10.02.2026 | 18:33:55.093 | 13,050 G | - | - | - | - |
| 10.02.2026 | 16:29:45.312 | 12,960 G | - | - | - | - |
| 10.02.2026 | 14:29:31.660 | 12,880 G | - | - | - | - |
| 10.02.2026 | 10:20:19.605 | 12,810 G | - | - | - | - |
| 10.02.2026 | 08:17:27.898 | 12,730 G | - | - | - | - |
| 09.02.2026 | 18:52:38.070 | 12,730 G | - | - | 95,000 | 1.203,160 |
| 09.02.2026 | 18:52:38.070 | 12,730 G | - | - | 95,000 | 1.203,160 |
| 09.02.2026 | 16:26:23.581 | 12,700 G | - | - | 95,000 | 1.203,160 |
| 09.02.2026 | 15:46:51.453 | 12,650 BZ | 1 | 12,650 | 95,000 | 1.203,160 |
| 09.02.2026 | 15:40:04.756 | 12,660 BZ | 47 | 595,020 | 94,000 | 1.190,510 |
| 09.02.2026 | 15:37:34.076 | 12,670 BZ | 47 | 595,490 | 47,000 | 595,490 |
| 09.02.2026 | 14:25:13.083 | 12,720 G | - | - | - | - |
| 09.02.2026 | 10:14:03.271 | 12,740 G | - | - | - | - |
| 09.02.2026 | 08:15:04.617 | 12,730 G | - | - | - | - |
| 06.02.2026 | 18:27:03.200 | 12,700 G | - | - | - | - |
| 06.02.2026 | 18:27:03.200 | 12,700 G | - | - | - | - |
| 06.02.2026 | 16:26:53.136 | 12,650 G | - | - | - | - |