E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 08:29:25.920 | 12,790 G | - | - | - | - |
| 01.04.2025 | 17:52:05.402 | 12,850 G | - | - | 10,000 | 127,550 |
| 01.04.2025 | 17:52:05.402 | 12,850 G | - | - | 10,000 | 127,550 |
| 01.04.2025 | 15:39:29.959 | 12,750 BZ | 5 | 63,750 | 10,000 | 127,550 |
| 01.04.2025 | 15:38:17.857 | 12,760 BZ | 5 | 63,800 | 5,000 | 63,800 |
| 01.04.2025 | 12:23:07.302 | 12,790 G | - | - | - | - |
| 31.03.2025 | 13:48:52.987 | 12,560 G | - | - | - | - |
| 31.03.2025 | 13:48:52.987 | 12,560 G | - | - | - | - |
| 31.03.2025 | 08:19:21.645 | 12,700 G | - | - | - | - |
| 28.03.2025 | 13:53:47.420 | 13,020 G | - | - | - | - |
| 28.03.2025 | 13:53:47.420 | 13,020 G | - | - | - | - |
| 28.03.2025 | 08:26:31.827 | 13,190 G | - | - | - | - |
| 27.03.2025 | 13:59:08.515 | 13,190 G | - | - | - | - |
| 27.03.2025 | 13:59:08.515 | 13,190 G | - | - | - | - |
| 27.03.2025 | 08:22:42.871 | 13,240 G | - | - | - | - |
| 26.03.2025 | 14:21:07.676 | 13,230 G | - | - | - | - |
| 26.03.2025 | 14:21:07.676 | 13,230 G | - | - | - | - |
| 26.03.2025 | 14:21:07.676 | 13,230 G | - | - | - | - |
| 26.03.2025 | 14:21:07.676 | 13,230 G | - | - | - | - |
| 26.03.2025 | 08:31:02.454 | 13,380 G | - | - | - | - |
| 26.03.2025 | 08:31:02.454 | 13,380 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 13,380 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 13,380 G | - | - | - | - |
| 25.03.2025 | 08:29:53.629 | 13,290 G | - | - | - | - |
| 24.03.2025 | 15:38:36.721 | 13,360 BZ | 5 | 66,800 | 10,000 | 133,600 |
| 24.03.2025 | 15:38:36.721 | 13,360 BZ | 5 | 66,800 | 10,000 | 133,600 |
| 24.03.2025 | 15:38:16.031 | 13,360 BZ | 5 | 66,800 | 5,000 | 66,800 |
| 24.03.2025 | 13:51:02.110 | 13,320 G | - | - | - | - |
| 24.03.2025 | 08:22:31.195 | 13,450 G | - | - | - | - |
| 21.03.2025 | 14:07:14.068 | 13,370 G | - | - | - | - |
| 21.03.2025 | 14:07:14.068 | 13,370 G | - | - | - | - |
| 21.03.2025 | 08:29:08.852 | 13,340 G | - | - | - | - |
| 20.03.2025 | 14:09:12.352 | 13,490 G | - | - | 464,000 | 6.263,920 |
| 20.03.2025 | 14:09:12.352 | 13,490 G | - | - | 464,000 | 6.263,920 |
| 20.03.2025 | 12:09:50.898 | 13,480 BZ | 2 | 26,960 | 464,000 | 6.263,920 |
| 20.03.2025 | 12:09:24.742 | 13,480 BZ | 2 | 26,960 | 462,000 | 6.236,960 |
| 20.03.2025 | 10:11:45.867 | 13,500 BZ | 230 | 3.105,000 | 460,000 | 6.210,000 |
| 20.03.2025 | 10:11:38.402 | 13,500 BZ | 230 | 3.105,000 | 230,000 | 3.105,000 |
| 20.03.2025 | 08:29:13.170 | 13,670 G | - | - | - | - |
| 19.03.2025 | 14:44:19.062 | 13,690 G | - | - | - | - |
| 19.03.2025 | 08:29:23.164 | 14,020 G | - | - | - | - |
| 18.03.2025 | 14:22:02.654 | 13,850 G | - | - | - | - |
| 18.03.2025 | 14:22:02.654 | 13,850 G | - | - | - | - |
| 18.03.2025 | 08:29:28.225 | 14,370 G | - | - | - | - |
| 17.03.2025 | 15:49:06.970 | 13,640 BZ | 1 | 13,640 | 296,000 | 4.046,260 |
| 17.03.2025 | 15:49:06.970 | 13,640 BZ | 1 | 13,640 | 296,000 | 4.046,260 |
| 17.03.2025 | 15:48:31.224 | 13,640 BZ | 1 | 13,640 | 295,000 | 4.032,620 |
| 17.03.2025 | 15:38:56.669 | 13,670 BZ | 132 | 1.804,440 | 294,000 | 4.018,980 |
| 17.03.2025 | 15:38:44.112 | 13,670 BZ | 132 | 1.804,440 | 162,000 | 2.214,540 |
| 17.03.2025 | 14:22:40.196 | 13,550 G | - | - | 30,000 | 410,100 |
| 17.03.2025 | 12:07:46.918 | 13,670 BZ | 15 | 205,050 | 30,000 | 410,100 |
| 17.03.2025 | 12:05:25.658 | 13,670 BZ | 15 | 205,050 | 15,000 | 205,050 |
| 17.03.2025 | 08:29:35.771 | 13,200 G | - | - | - | - |
| 14.03.2025 | 14:14:26.296 | 13,090 G | - | - | - | - |
| 14.03.2025 | 14:14:26.296 | 13,090 G | - | - | - | - |
| 14.03.2025 | 08:31:29.190 | 12,870 G | - | - | - | - |
| 13.03.2025 | 13:27:31.073 | 12,800 G | - | - | - | - |
| 13.03.2025 | 13:27:31.073 | 12,800 G | - | - | - | - |
| 13.03.2025 | 08:29:14.302 | 12,740 G | - | - | - | - |
| 12.03.2025 | 14:50:32.146 | 12,600 G | - | - | - | - |
| 12.03.2025 | 08:32:27.627 | 12,340 G | - | - | - | - |
| 11.03.2025 | 14:39:03.614 | 12,350 BZ | 90 | 1.111,500 | 180,000 | 2.223,000 |
| 11.03.2025 | 14:39:03.614 | 12,350 BZ | 90 | 1.111,500 | 180,000 | 2.223,000 |
| 11.03.2025 | 14:38:23.382 | 12,350 BZ | 90 | 1.111,500 | 90,000 | 1.111,500 |
| 11.03.2025 | 13:28:43.067 | 12,390 G | - | - | - | - |
| 11.03.2025 | 08:23:52.201 | 12,460 G | - | - | - | - |
| 10.03.2025 | 16:17:33.383 | 12,680 BZ | 85 | 1.077,800 | 270,000 | 3.418,250 |
| 10.03.2025 | 16:17:33.383 | 12,680 BZ | 85 | 1.077,800 | 270,000 | 3.418,250 |
| 10.03.2025 | 16:16:28.513 | 12,670 BZ | 85 | 1.076,950 | 185,000 | 2.340,450 |
| 10.03.2025 | 14:37:12.752 | 12,700 G | - | - | 100,000 | 1.263,500 |
| 10.03.2025 | 12:26:36.912 | 12,630 BZ | 50 | 631,500 | 100,000 | 1.263,500 |
| 10.03.2025 | 12:25:33.714 | 12,640 BZ | 50 | 632,000 | 50,000 | 632,000 |
| 10.03.2025 | 08:37:50.803 | 12,660 G | - | - | - | - |
| 07.03.2025 | 15:38:34.098 | 12,510 BZ | 58 | 725,580 | 116,000 | 1.450,580 |
| 07.03.2025 | 15:38:34.098 | 12,510 BZ | 58 | 725,580 | 116,000 | 1.450,580 |
| 07.03.2025 | 15:38:26.668 | 12,500 BZ | 58 | 725,000 | 58,000 | 725,000 |
| 07.03.2025 | 14:35:11.616 | 12,510 G | - | - | - | - |
| 07.03.2025 | 08:33:26.206 | 12,570 G | - | - | - | - |
| 06.03.2025 | 14:28:10.560 | 12,580 G | - | - | - | - |
| 06.03.2025 | 14:28:10.560 | 12,580 G | - | - | - | - |
| 06.03.2025 | 08:29:11.008 | 12,780 G | - | - | - | - |
| 05.03.2025 | 14:37:56.306 | 12,670 G | - | - | 536,000 | 6.700,720 |
| 05.03.2025 | 14:37:56.306 | 12,670 G | - | - | 536,000 | 6.700,720 |
| 05.03.2025 | 08:43:56.792 | 12,500 BZ | 500 | 6.250,000 | 536,000 | 6.700,720 |
| 05.03.2025 | 08:29:48.500 | 12,510 G | - | - | 36,000 | 450,720 |
| 05.03.2025 | 08:00:05.701 | 12,520 BZ | 36 | 450,720 | 36,000 | 450,720 |
| 04.03.2025 | 14:05:34.763 | 12,340 G | - | - | 10,000 | 127,600 |
| 04.03.2025 | 14:05:34.763 | 12,340 G | - | - | - | - |
| 04.03.2025 | 08:27:22.999 | 12,450 G | - | - | - | - |
| 03.03.2025 | 15:39:34.934 | 12,760 BZ | 5 | 63,800 | 10,000 | 127,600 |
| 03.03.2025 | 15:38:31.006 | 12,760 BZ | 5 | 63,800 | 5,000 | 63,800 |
| 03.03.2025 | 14:03:33.386 | 12,750 G | - | - | - | - |
| 03.03.2025 | 08:23:37.495 | 12,730 G | - | - | - | - |
| 28.02.2025 | 14:30:03.412 | 12,680 G | - | - | 100,000 | 1.259,000 |
| 28.02.2025 | 14:30:03.412 | 12,680 G | - | - | 100,000 | 1.259,000 |
| 28.02.2025 | 09:56:06.152 | 12,590 BZ | 50 | 629,500 | 100,000 | 1.259,000 |
| 28.02.2025 | 09:56:02.789 | 12,590 BZ | 50 | 629,500 | 50,000 | 629,500 |
| 28.02.2025 | 08:23:07.197 | 12,590 G | - | - | - | - |
| 27.02.2025 | 14:47:38.125 | 12,790 G | - | - | 1,000 | 12,800 |
| 27.02.2025 | 14:47:38.125 | 12,790 G | - | - | 1,000 | 12,800 |
