E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 16:38:39.775 | 17,420 G | - | - | - | - |
| 29.06.2026 | 14:26:20.707 | 17,600 G | - | - | - | - |
| 29.06.2026 | 10:13:17.348 | 17,610 G | - | - | - | - |
| 29.06.2026 | 08:06:49.416 | 17,420 G | - | - | - | - |
| 26.06.2026 | 18:42:27.396 | 17,410 G | - | - | 240,000 | 4.170,600 |
| 26.06.2026 | 18:42:27.396 | 17,410 G | - | - | 240,000 | 4.170,600 |
| 26.06.2026 | 16:29:59.247 | 17,370 G | - | - | 240,000 | 4.170,600 |
| 26.06.2026 | 14:24:49.628 | 17,270 G | - | - | 240,000 | 4.170,600 |
| 26.06.2026 | 10:43:47.240 | 17,380 BZ | 200 | 3.476,000 | 240,000 | 4.170,600 |
| 26.06.2026 | 10:12:26.559 | 17,390 G | - | - | 40,000 | 694,600 |
| 26.06.2026 | 08:44:25.522 | 17,370 BZ | 20 | 347,400 | 40,000 | 694,600 |
| 26.06.2026 | 08:43:46.044 | 17,360 BZ | 20 | 347,200 | 20,000 | 347,200 |
| 26.06.2026 | 08:06:34.117 | 17,340 G | - | - | - | - |
| 25.06.2026 | 19:22:28.702 | 17,580 G | - | - | 1.460,000 | 26.141,300 |
| 25.06.2026 | 19:22:28.702 | 17,580 G | - | - | 1.460,000 | 26.141,300 |
| 25.06.2026 | 17:28:39.790 | 17,620 G | - | - | 1.460,000 | 26.141,300 |
| 25.06.2026 | 14:30:03.257 | 17,860 G | - | - | 1.460,000 | 26.141,300 |
| 25.06.2026 | 10:51:38.491 | 17,910 BZ | 730 | 13.074,300 | 1.460,000 | 26.141,300 |
| 25.06.2026 | 10:50:57.771 | 17,900 BZ | 730 | 13.067,000 | 730,000 | 13.067,000 |
| 25.06.2026 | 10:13:52.916 | 17,900 G | - | - | - | - |
| 25.06.2026 | 08:08:30.595 | 17,860 G | - | - | - | - |
| 24.06.2026 | 19:01:22.833 | 17,910 G | - | - | 18,000 | 331,380 |
| 24.06.2026 | 19:01:22.833 | 17,910 G | - | - | 18,000 | 331,380 |
| 24.06.2026 | 16:44:41.024 | 18,000 G | - | - | 18,000 | 331,380 |
| 24.06.2026 | 14:26:19.249 | 18,380 G | - | - | 18,000 | 331,380 |
| 24.06.2026 | 10:13:12.324 | 18,440 G | - | - | 18,000 | 331,380 |
| 24.06.2026 | 09:12:02.486 | 18,410 BZ | 18 | 331,380 | 18,000 | 331,380 |
| 24.06.2026 | 08:09:50.770 | 18,350 G | - | - | - | - |
| 23.06.2026 | 18:54:04.532 | 18,480 G | - | - | 32,000 | 591,920 |
| 23.06.2026 | 18:54:04.532 | 18,480 G | - | - | 32,000 | 591,920 |
| 23.06.2026 | 16:39:54.514 | 18,660 G | - | - | 32,000 | 591,920 |
| 23.06.2026 | 15:38:54.273 | 18,510 BZ | 6 | 111,060 | 32,000 | 591,920 |
| 23.06.2026 | 15:38:36.302 | 18,510 BZ | 6 | 111,060 | 26,000 | 480,860 |
| 23.06.2026 | 14:22:06.592 | 18,520 G | - | - | 20,000 | 369,800 |
| 23.06.2026 | 09:59:29.932 | 18,490 BZ | 20 | 369,800 | 20,000 | 369,800 |
| 23.06.2026 | 08:06:37.097 | 18,710 G | - | - | - | - |
| 22.06.2026 | 19:00:56.010 | 18,830 G | - | - | - | - |
| 22.06.2026 | 19:00:56.010 | 18,830 G | - | - | - | - |
| 22.06.2026 | 16:41:11.379 | 18,890 G | - | - | - | - |
| 22.06.2026 | 14:21:55.143 | 18,950 G | - | - | - | - |
| 22.06.2026 | 10:14:01.814 | 19,030 G | - | - | - | - |
| 22.06.2026 | 08:12:18.663 | 18,880 G | - | - | - | - |
| 19.06.2026 | 18:27:18.356 | 18,860 G | - | - | - | - |
| 19.06.2026 | 18:27:18.356 | 18,860 G | - | - | - | - |
| 19.06.2026 | 15:59:40.740 | 18,830 G | - | - | - | - |
| 19.06.2026 | 12:33:23.280 | 18,830 G | - | - | - | - |
| 19.06.2026 | 10:12:39.958 | 18,850 G | - | - | - | - |
| 19.06.2026 | 08:09:15.956 | 18,710 G | - | - | - | - |
| 18.06.2026 | 18:27:44.715 | 18,610 G | - | - | 113,000 | 2.101,590 |
| 18.06.2026 | 18:27:44.715 | 18,610 G | - | - | 113,000 | 2.101,590 |
| 18.06.2026 | 12:47:47.911 | 18,570 BZ | 30 | 557,100 | 113,000 | 2.101,590 |
| 18.06.2026 | 12:47:36.032 | 18,570 BZ | 30 | 557,100 | 83,000 | 1.544,490 |
| 18.06.2026 | 12:41:44.909 | 18,580 G | - | - | 53,000 | 987,390 |
| 18.06.2026 | 10:11:24.110 | 18,490 G | - | - | 53,000 | 987,390 |
| 18.06.2026 | 08:08:33.705 | 18,560 G | - | - | 53,000 | 987,390 |
| 18.06.2026 | 08:00:03.567 | 18,630 BZ | 53 | 987,390 | 53,000 | 987,390 |
| 17.06.2026 | 18:24:46.137 | 18,690 G | - | - | - | - |
| 17.06.2026 | 18:24:46.137 | 18,690 G | - | - | - | - |
| 17.06.2026 | 14:55:59.666 | 18,380 G | - | - | - | - |
| 17.06.2026 | 10:24:33.850 | 18,360 G | - | - | - | - |
| 17.06.2026 | 08:10:33.437 | 18,240 G | - | - | - | - |
| 16.06.2026 | 19:38:04.873 | 18,330 G | - | - | - | - |
| 16.06.2026 | 19:38:04.873 | 18,330 G | - | - | - | - |
| 16.06.2026 | 17:31:23.486 | 18,440 G | - | - | - | - |
| 16.06.2026 | 14:33:33.971 | 18,560 G | - | - | - | - |
| 16.06.2026 | 10:18:50.028 | 18,510 G | - | - | - | - |
| 16.06.2026 | 08:10:46.584 | 18,650 G | - | - | - | - |
| 15.06.2026 | 18:30:14.094 | 18,590 G | - | - | 111,000 | 2.079,390 |
| 15.06.2026 | 18:30:14.094 | 18,590 G | - | - | 111,000 | 2.079,390 |
| 15.06.2026 | 18:30:14.094 | 18,590 G | - | - | 111,000 | 2.079,390 |
| 15.06.2026 | 18:30:14.094 | 18,590 G | - | - | 111,000 | 2.079,390 |
| 15.06.2026 | 15:47:44.022 | 18,590 BZ | 1 | 18,590 | 111,000 | 2.079,390 |
| 15.06.2026 | 15:47:44.022 | 18,590 BZ | 1 | 18,590 | 111,000 | 2.079,390 |
| 15.06.2026 | 15:38:37.023 | 18,750 BZ | 100 | 1.875,000 | 110,000 | 2.060,800 |
| 15.06.2026 | 15:38:37.023 | 18,750 BZ | 100 | 1.875,000 | 110,000 | 2.060,800 |
| 15.06.2026 | 14:33:04.868 | 18,630 G | - | - | 10,000 | 185,800 |
| 15.06.2026 | 14:33:04.868 | 18,630 G | - | - | 10,000 | 185,800 |
| 15.06.2026 | 12:05:35.793 | 18,580 BZ | 10 | 185,800 | 10,000 | 185,800 |
| 15.06.2026 | 12:05:35.793 | 18,580 BZ | 10 | 185,800 | 10,000 | 185,800 |
| 15.06.2026 | 10:13:56.788 | 18,640 G | - | - | - | - |
| 15.06.2026 | 10:13:56.788 | 18,640 G | - | - | - | - |
| 15.06.2026 | 08:06:15.875 | 18,570 G | - | - | - | - |
| 15.06.2026 | 08:06:15.875 | 18,570 G | - | - | - | - |
| 12.06.2026 | 19:24:12.865 | 18,310 G | - | - | 148,000 | 2.711,360 |
| 12.06.2026 | 19:24:12.865 | 18,310 G | - | - | 148,000 | 2.711,360 |
| 12.06.2026 | 16:58:19.378 | 18,480 G | - | - | 148,000 | 2.711,360 |
| 12.06.2026 | 14:26:09.066 | 18,130 G | - | - | 148,000 | 2.711,360 |
| 12.06.2026 | 10:13:51.866 | 18,220 G | - | - | 148,000 | 2.711,360 |
| 12.06.2026 | 08:09:30.602 | 18,240 G | - | - | 148,000 | 2.711,360 |
| 12.06.2026 | 08:00:54.668 | 18,320 BZ | 74 | 1.355,680 | 148,000 | 2.711,360 |
| 12.06.2026 | 08:00:02.993 | 18,320 BZ | 74 | 1.355,680 | 74,000 | 1.355,680 |
| 11.06.2026 | 19:21:30.409 | 17,910 G | - | - | 3.034,000 | 54.642,340 |
| 11.06.2026 | 19:21:30.409 | 17,910 G | - | - | 3.034,000 | 54.642,340 |
| 11.06.2026 | 16:57:02.481 | 18,080 G | - | - | 3.034,000 | 54.642,340 |
| 11.06.2026 | 14:24:12.965 | 18,080 G | - | - | 3.034,000 | 54.642,340 |
| 11.06.2026 | 09:11:27.046 | 18,010 BZ | 3.034 | 54.642,340 | 3.034,000 | 54.642,340 |
| 11.06.2026 | 08:59:15.796 | 18,180 G | - | - | - | - |
| 11.06.2026 | 08:09:34.893 | 18,080 G | - | - | - | - |
| 10.06.2026 | 19:27:10.014 | 18,030 G | - | - | 886,000 | 16.139,890 |
| 10.06.2026 | 19:27:10.014 | 18,030 G | - | - | 886,000 | 16.139,890 |