NEXT 20 Index NTR/Call/ALPL
WKN DA0AAN
ISIN DE000DA0AAN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 18:23:09.940 | 20,700 G | - | - | - | - |
| 19.10.2026 | 18:23:09.940 | 20,700 G | - | - | - | - |
| 19.10.2026 | 14:59:50.726 | 20,500 G | - | - | - | - |
| 19.10.2026 | 10:33:10.491 | 20,470 G | - | - | - | - |
| 19.10.2026 | 08:42:35.700 | 20,470 G | - | - | - | - |
| 16.10.2026 | 19:04:44.871 | 20,250 BZ | 160 | 3.240,000 | 320,000 | 6.480,000 |
| 16.10.2026 | 19:04:44.871 | 20,250 BZ | 160 | 3.240,000 | 320,000 | 6.480,000 |
| 16.10.2026 | 19:04:39.228 | 20,250 BZ | 160 | 3.240,000 | 160,000 | 3.240,000 |
| 16.10.2026 | 18:24:47.712 | 20,360 G | - | - | - | - |
| 16.10.2026 | 15:01:39.639 | 20,880 G | - | - | - | - |
| 16.10.2026 | 08:45:52.212 | 21,070 G | - | - | - | - |
| 15.10.2026 | 18:21:27.177 | 20,850 G | - | - | 136,000 | 2.807,460 |
| 15.10.2026 | 18:21:27.177 | 20,850 G | - | - | 136,000 | 2.807,460 |
| 15.10.2026 | 18:13:25.894 | 20,890 G | - | - | 136,000 | 2.807,460 |
| 15.10.2026 | 15:39:13.323 | 20,630 BZ | 53 | 1.093,390 | 136,000 | 2.807,460 |
| 15.10.2026 | 15:38:42.819 | 20,590 BZ | 53 | 1.091,270 | 83,000 | 1.714,070 |
| 15.10.2026 | 14:55:32.117 | 20,730 G | - | - | 30,000 | 622,800 |
| 15.10.2026 | 14:52:16.857 | 20,750 BZ | 15 | 311,250 | 30,000 | 622,800 |
| 15.10.2026 | 14:49:24.687 | 20,770 BZ | 15 | 311,550 | 15,000 | 311,550 |
| 15.10.2026 | 10:33:14.583 | 20,790 G | - | - | - | - |
| 15.10.2026 | 08:41:49.826 | 20,870 G | - | - | - | - |
| 14.10.2026 | 19:57:48.276 | 21,530 G | - | - | 100,000 | 2.182,000 |
| 14.10.2026 | 19:57:48.276 | 21,530 G | - | - | 100,000 | 2.182,000 |
| 14.10.2026 | 18:03:46.288 | 21,700 G | - | - | 100,000 | 2.182,000 |
| 14.10.2026 | 17:32:01.781 | 21,820 BZ | 100 | 2.182,000 | 100,000 | 2.182,000 |
| 14.10.2026 | 14:55:37.752 | 21,970 G | - | - | - | - |
| 14.10.2026 | 10:37:46.600 | 22,030 G | - | - | - | - |
| 14.10.2026 | 08:46:50.023 | 21,990 G | - | - | - | - |
| 13.10.2026 | 18:28:04.731 | 22,050 G | - | - | 69,000 | 1.522,830 |
| 13.10.2026 | 18:28:04.731 | 22,050 G | - | - | 69,000 | 1.522,830 |
| 13.10.2026 | 15:17:05.579 | 21,860 G | - | - | 69,000 | 1.522,830 |
| 13.10.2026 | 15:11:02.311 | 21,880 G | - | - | 69,000 | 1.522,830 |
| 13.10.2026 | 10:53:05.921 | 22,200 G | - | - | 69,000 | 1.522,830 |
| 13.10.2026 | 09:33:06.660 | 22,070 BZ | 69 | 1.522,830 | 69,000 | 1.522,830 |
| 13.10.2026 | 08:48:11.398 | 22,130 G | - | - | - | - |
| 12.10.2026 | 17:59:56.584 | 22,460 G | - | - | - | - |
| 12.10.2026 | 17:59:56.584 | 22,460 G | - | - | - | - |
| 12.10.2026 | 14:57:18.079 | 22,800 G | - | - | - | - |
| 12.10.2026 | 10:33:49.560 | 22,850 G | - | - | - | - |
| 12.10.2026 | 08:46:56.397 | 22,890 G | - | - | - | - |
| 09.10.2026 | 19:24:27.200 | 22,860 G | - | - | - | - |
| 09.10.2026 | 19:24:27.200 | 22,860 G | - | - | - | - |
| 09.10.2026 | 17:35:49.585 | 22,770 G | - | - | - | - |
| 09.10.2026 | 14:50:59.392 | 22,850 G | - | - | - | - |
| 09.10.2026 | 10:44:26.724 | 22,810 G | - | - | - | - |
| 09.10.2026 | 09:04:17.341 | 22,800 G | - | - | - | - |
| 08.10.2026 | 18:29:28.715 | 22,810 G | - | - | - | - |
| 08.10.2026 | 18:29:28.715 | 22,810 G | - | - | - | - |
| 08.10.2026 | 14:58:52.980 | 22,910 G | - | - | - | - |
| 08.10.2026 | 10:35:13.419 | 22,970 G | - | - | - | - |
| 08.10.2026 | 08:43:50.052 | 23,050 G | - | - | - | - |
| 07.10.2026 | 19:56:34.272 | 23,270 G | - | - | - | - |
| 07.10.2026 | 19:56:34.272 | 23,270 G | - | - | - | - |
| 07.10.2026 | 17:59:22.549 | 23,310 G | - | - | - | - |
| 07.10.2026 | 14:54:37.306 | 23,180 G | - | - | - | - |
| 07.10.2026 | 10:36:46.762 | 23,360 G | - | - | - | - |
| 07.10.2026 | 08:45:35.593 | 23,360 G | - | - | - | - |
| 06.10.2026 | 18:04:39.766 | 23,350 G | - | - | 1.280,000 | 30.266,400 |
| 06.10.2026 | 18:04:39.766 | 23,350 G | - | - | 1.280,000 | 30.266,400 |
| 06.10.2026 | 15:17:47.541 | 23,750 BZ | 140 | 3.325,000 | 1.280,000 | 30.266,400 |
| 06.10.2026 | 15:17:41.325 | 23,760 BZ | 140 | 3.326,400 | 1.140,000 | 26.941,400 |
| 06.10.2026 | 14:51:40.318 | 23,650 G | - | - | 1.000,000 | 23.615,000 |
| 06.10.2026 | 12:21:13.267 | 23,620 BZ | 500 | 11.810,000 | 1.000,000 | 23.615,000 |
| 06.10.2026 | 12:21:06.806 | 23,610 BZ | 500 | 11.805,000 | 500,000 | 11.805,000 |
| 06.10.2026 | 10:40:10.302 | 23,610 G | - | - | - | - |
| 06.10.2026 | 08:46:56.737 | 23,660 G | - | - | - | - |
| 05.10.2026 | 19:51:45.185 | 23,620 G | - | - | 400,000 | 9.468,000 |
| 05.10.2026 | 19:51:45.185 | 23,620 G | - | - | 400,000 | 9.468,000 |
| 05.10.2026 | 19:41:53.365 | 23,670 BZ | 200 | 4.734,000 | 400,000 | 9.468,000 |
| 05.10.2026 | 19:41:47.083 | 23,670 BZ | 200 | 4.734,000 | 200,000 | 4.734,000 |
| 05.10.2026 | 17:55:46.192 | 23,580 G | - | - | - | - |
| 05.10.2026 | 14:53:41.732 | 23,400 G | - | - | - | - |
| 05.10.2026 | 10:31:54.335 | 23,480 G | - | - | - | - |
| 05.10.2026 | 08:48:58.480 | 23,480 G | - | - | - | - |
| 02.10.2026 | 18:26:51.326 | 23,280 G | - | - | - | - |
| 02.10.2026 | 18:26:51.326 | 23,280 G | - | - | - | - |
| 02.10.2026 | 15:00:00.233 | 23,480 G | - | - | - | - |
| 02.10.2026 | 10:34:30.644 | 23,570 G | - | - | - | - |
| 02.10.2026 | 08:47:46.508 | 23,460 G | - | - | - | - |
| 01.10.2026 | 18:23:46.315 | 23,290 G | - | - | 86,000 | 2.009,500 |
| 01.10.2026 | 18:23:46.315 | 23,290 G | - | - | 86,000 | 2.009,500 |
| 01.10.2026 | 15:38:43.291 | 23,250 BZ | 36 | 837,000 | 86,000 | 2.009,500 |
| 01.10.2026 | 14:59:11.128 | 23,300 G | - | - | 50,000 | 1.172,500 |
| 01.10.2026 | 14:34:15.047 | 23,450 BZ | 25 | 586,250 | 50,000 | 1.172,500 |
| 01.10.2026 | 14:32:57.959 | 23,450 BZ | 25 | 586,250 | 25,000 | 586,250 |
| 01.10.2026 | 10:43:38.711 | 23,320 G | - | - | - | - |
| 01.10.2026 | 08:46:25.413 | 23,480 G | - | - | - | - |
| 30.09.2026 | 18:58:45.469 | 23,270 G | - | - | - | - |
| 30.09.2026 | 18:58:45.469 | 23,270 G | - | - | - | - |
| 30.09.2026 | 15:58:49.563 | 23,170 G | - | - | - | - |
| 30.09.2026 | 12:54:08.579 | 23,080 G | - | - | - | - |
| 30.09.2026 | 10:35:15.585 | 23,110 G | - | - | - | - |
| 30.09.2026 | 08:48:58.843 | 23,030 G | - | - | - | - |
| 29.09.2026 | 19:54:08.040 | 23,030 G | - | - | - | - |
| 29.09.2026 | 19:54:08.040 | 23,030 G | - | - | - | - |
| 29.09.2026 | 17:59:29.022 | 23,070 G | - | - | - | - |
| 29.09.2026 | 14:52:05.827 | 23,090 G | - | - | - | - |
| 29.09.2026 | 10:40:27.136 | 23,060 G | - | - | - | - |
| 29.09.2026 | 08:48:50.676 | 22,890 G | - | - | - | - |
| 28.09.2026 | 18:27:05.932 | 22,880 G | - | - | 90,000 | 2.070,900 |