Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 14:46:48.874 | 7,820 G | - | - | - | - |
| 03.05.2024 | 14:46:48.874 | 7,820 G | - | - | - | - |
| 03.05.2024 | 08:38:01.734 | 7,800 G | - | - | - | - |
| 02.05.2024 | 18:50:31.198 | 7,820 G | - | - | - | - |
| 02.05.2024 | 18:50:31.198 | 7,820 G | - | - | - | - |
| 02.05.2024 | 18:50:31.198 | 7,820 G | - | - | - | - |
| 02.05.2024 | 18:50:31.198 | 7,820 G | - | - | - | - |
| 02.05.2024 | 14:13:53.931 | 7,790 G | - | - | - | - |
| 02.05.2024 | 14:13:53.931 | 7,790 G | - | - | - | - |
| 02.05.2024 | 08:33:49.283 | 7,820 G | - | - | - | - |
| 02.05.2024 | 08:33:49.283 | 7,820 G | - | - | - | - |
| 30.04.2024 | 18:43:25.331 | 7,690 G | - | - | - | - |
| 30.04.2024 | 18:43:25.331 | 7,690 G | - | - | - | - |
| 30.04.2024 | 14:04:06.360 | 7,720 G | - | - | - | - |
| 30.04.2024 | 08:38:36.509 | 7,690 G | - | - | - | - |
| 29.04.2024 | 18:48:18.316 | 7,650 G | - | - | - | - |
| 29.04.2024 | 18:48:18.316 | 7,650 G | - | - | - | - |
| 29.04.2024 | 13:59:04.568 | 7,630 G | - | - | - | - |
| 29.04.2024 | 08:37:53.748 | 7,630 G | - | - | - | - |
| 26.04.2024 | 18:27:15.123 | 7,530 G | - | - | - | - |
| 26.04.2024 | 18:27:15.123 | 7,530 G | - | - | - | - |
| 26.04.2024 | 14:02:20.417 | 7,480 G | - | - | - | - |
| 26.04.2024 | 08:37:14.701 | 7,470 G | - | - | - | - |
| 25.04.2024 | 18:57:23.897 | 7,360 G | - | - | 150,000 | 1.110,000 |
| 25.04.2024 | 18:57:23.897 | 7,360 G | - | - | 150,000 | 1.110,000 |
| 25.04.2024 | 14:15:46.311 | 7,410 G | - | - | 150,000 | 1.110,000 |
| 25.04.2024 | 12:47:35.893 | 7,400 BZ | 150 | 1.110,000 | 150,000 | 1.110,000 |
| 25.04.2024 | 08:38:05.490 | 7,390 G | - | - | - | - |
| 24.04.2024 | 18:32:31.824 | 7,380 G | - | - | - | - |
| 24.04.2024 | 18:32:31.824 | 7,380 G | - | - | - | - |
| 24.04.2024 | 13:57:10.638 | 7,420 G | - | - | - | - |
| 24.04.2024 | 08:37:47.988 | 7,440 G | - | - | - | - |
| 23.04.2024 | 18:27:57.756 | 7,380 G | - | - | 8,000 | 58,720 |
| 23.04.2024 | 18:27:57.756 | 7,380 G | - | - | 8,000 | 58,720 |
| 23.04.2024 | 15:37:12.386 | 7,340 BZ | 8 | 58,720 | 8,000 | 58,720 |
| 23.04.2024 | 13:59:33.825 | 7,330 G | - | - | - | - |
| 23.04.2024 | 08:38:46.946 | 7,300 G | - | - | - | - |
| 22.04.2024 | 18:04:33.927 | 7,370 G | - | - | - | - |
| 22.04.2024 | 18:04:33.927 | 7,370 G | - | - | - | - |
| 22.04.2024 | 13:45:00.270 | 7,370 G | - | - | - | - |
| 22.04.2024 | 08:37:24.777 | 7,320 G | - | - | - | - |
| 19.04.2024 | 18:26:37.287 | 7,270 G | - | - | - | - |
| 19.04.2024 | 18:26:37.287 | 7,270 G | - | - | - | - |
| 19.04.2024 | 18:26:37.287 | 7,270 G | - | - | - | - |
| 19.04.2024 | 18:26:37.287 | 7,270 G | - | - | - | - |
| 19.04.2024 | 13:59:04.498 | 7,260 G | - | - | - | - |
| 19.04.2024 | 13:59:04.498 | 7,260 G | - | - | - | - |
| 19.04.2024 | 08:38:39.113 | 7,260 G | - | - | - | - |
| 19.04.2024 | 08:38:39.113 | 7,260 G | - | - | - | - |
| 18.04.2024 | 18:32:30.134 | 7,350 G | - | - | 90,000 | 663,300 |
| 18.04.2024 | 18:32:30.134 | 7,350 G | - | - | 90,000 | 663,300 |
| 18.04.2024 | 13:58:52.072 | 7,360 G | - | - | 90,000 | 663,300 |
| 18.04.2024 | 10:50:24.848 | 7,370 BZ | 90 | 663,300 | 90,000 | 663,300 |
| 18.04.2024 | 08:40:06.089 | 7,370 G | - | - | - | - |
| 17.04.2024 | 18:46:29.794 | 7,290 G | - | - | - | - |
| 17.04.2024 | 18:46:29.794 | 7,290 G | - | - | - | - |
| 17.04.2024 | 13:59:30.283 | 7,330 G | - | - | - | - |
| 17.04.2024 | 08:38:59.397 | 7,300 G | - | - | - | - |
| 16.04.2024 | 18:44:35.913 | 7,340 G | - | - | - | - |
| 16.04.2024 | 18:44:35.913 | 7,340 G | - | - | - | - |
| 16.04.2024 | 13:47:41.975 | 7,340 G | - | - | - | - |
| 16.04.2024 | 08:37:35.429 | 7,330 G | - | - | - | - |
| 15.04.2024 | 14:21:53.943 | 7,490 G | - | - | - | - |
| 15.04.2024 | 14:21:53.943 | 7,490 G | - | - | - | - |
| 15.04.2024 | 08:37:04.434 | 7,480 G | - | - | - | - |
| 12.04.2024 | 18:29:57.130 | 7,540 G | - | - | 450,000 | 3.415,500 |
| 12.04.2024 | 18:29:57.130 | 7,540 G | - | - | 450,000 | 3.415,500 |
| 12.04.2024 | 14:00:10.710 | 7,600 G | - | - | 450,000 | 3.415,500 |
| 12.04.2024 | 08:39:01.581 | 7,580 G | - | - | 450,000 | 3.415,500 |
| 12.04.2024 | 08:14:57.176 | 7,590 BZ | 450 | 3.415,500 | 450,000 | 3.415,500 |
| 11.04.2024 | 13:59:17.046 | 7,630 G | - | - | - | - |
| 11.04.2024 | 13:59:17.046 | 7,630 G | - | - | - | - |
| 11.04.2024 | 08:38:20.457 | 7,620 G | - | - | - | - |
| 10.04.2024 | 18:48:45.609 | 7,610 G | - | - | - | - |
| 10.04.2024 | 18:48:45.609 | 7,610 G | - | - | - | - |
| 10.04.2024 | 14:09:18.633 | 7,690 G | - | - | - | - |
| 10.04.2024 | 08:38:22.644 | 7,710 G | - | - | - | - |
| 09.04.2024 | 14:24:47.717 | 7,630 G | - | - | - | - |
| 09.04.2024 | 14:24:47.717 | 7,630 G | - | - | - | - |
| 09.04.2024 | 08:42:08.392 | 7,580 G | - | - | - | - |
| 08.04.2024 | 14:22:10.151 | 7,560 G | - | - | - | - |
| 08.04.2024 | 14:22:10.151 | 7,560 G | - | - | - | - |
| 08.04.2024 | 08:41:34.645 | 7,510 G | - | - | - | - |
| 05.04.2024 | 14:29:56.797 | 7,510 G | - | - | - | - |
| 05.04.2024 | 14:29:56.797 | 7,510 G | - | - | - | - |
| 05.04.2024 | 08:40:32.176 | 7,510 G | - | - | - | - |
| 04.04.2024 | 14:39:00.700 | 7,600 G | - | - | 400,000 | 3.044,000 |
| 04.04.2024 | 14:39:00.700 | 7,600 G | - | - | 400,000 | 3.044,000 |
| 04.04.2024 | 11:01:13.578 | 7,610 BZ | 400 | 3.044,000 | 400,000 | 3.044,000 |
| 04.04.2024 | 08:42:09.450 | 7,560 G | - | - | - | - |
| 03.04.2024 | 14:26:49.374 | 7,530 G | - | - | - | - |
| 03.04.2024 | 14:26:49.374 | 7,530 G | - | - | - | - |
| 03.04.2024 | 08:41:01.326 | 7,550 G | - | - | - | - |
| 02.04.2024 | 14:18:33.051 | 7,740 G | - | - | - | - |
| 02.04.2024 | 14:18:33.051 | 7,740 G | - | - | - | - |
| 02.04.2024 | 08:41:03.014 | 7,770 G | - | - | - | - |
| 28.03.2024 | 14:28:33.011 | 7,810 G | - | - | - | - |
| 28.03.2024 | 14:28:33.011 | 7,810 G | - | - | - | - |
| 28.03.2024 | 08:41:30.327 | 7,800 G | - | - | - | - |
| 27.03.2024 | 16:21:06.057 | 7,790 G | - | - | 100,000 | 779,000 |
