Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 18:54:49.542 | 9,810 G | - | - | 48,000 | 472,980 |
| 15.04.2026 | 16:34:19.532 | 9,840 G | - | - | 48,000 | 472,980 |
| 15.04.2026 | 15:47:24.316 | 9,830 BZ | 1 | 9,830 | 48,000 | 472,980 |
| 15.04.2026 | 15:46:56.400 | 9,820 BZ | 1 | 9,820 | 47,000 | 463,150 |
| 15.04.2026 | 15:37:48.188 | 9,850 BZ | 23 | 226,550 | 46,000 | 453,330 |
| 15.04.2026 | 15:37:41.576 | 9,860 BZ | 23 | 226,780 | 23,000 | 226,780 |
| 15.04.2026 | 14:26:56.312 | 9,800 G | - | - | - | - |
| 15.04.2026 | 10:13:22.338 | 9,790 G | - | - | - | - |
| 15.04.2026 | 08:11:50.947 | 9,810 G | - | - | - | - |
| 14.04.2026 | 18:57:22.052 | 9,830 G | - | - | - | - |
| 14.04.2026 | 18:57:22.052 | 9,830 G | - | - | - | - |
| 14.04.2026 | 16:42:56.856 | 9,830 G | - | - | - | - |
| 14.04.2026 | 14:24:58.236 | 9,810 G | - | - | - | - |
| 14.04.2026 | 10:13:38.307 | 9,780 G | - | - | - | - |
| 14.04.2026 | 08:11:38.675 | 9,800 G | - | - | - | - |
| 13.04.2026 | 18:35:56.139 | 9,870 G | - | - | - | - |
| 13.04.2026 | 18:35:56.139 | 9,870 G | - | - | - | - |
| 13.04.2026 | 16:29:41.168 | 9,900 G | - | - | - | - |
| 13.04.2026 | 14:25:52.664 | 9,900 G | - | - | - | - |
| 13.04.2026 | 10:13:04.400 | 9,930 G | - | - | - | - |
| 13.04.2026 | 08:07:03.662 | 9,890 G | - | - | - | - |
| 10.04.2026 | 18:38:18.435 | 9,870 G | - | - | - | - |
| 10.04.2026 | 18:38:18.435 | 9,870 G | - | - | - | - |
| 10.04.2026 | 16:26:43.602 | 9,900 G | - | - | - | - |
| 10.04.2026 | 14:23:55.274 | 9,920 G | - | - | - | - |
| 10.04.2026 | 10:11:32.221 | 9,870 G | - | - | - | - |
| 10.04.2026 | 08:09:53.161 | 9,880 G | - | - | - | - |
| 09.04.2026 | 18:43:58.609 | 9,850 G | - | - | 2.060,000 | 20.250,400 |
| 09.04.2026 | 18:43:58.609 | 9,850 G | - | - | 2.060,000 | 20.250,400 |
| 09.04.2026 | 16:29:48.143 | 9,800 G | - | - | 2.060,000 | 20.250,400 |
| 09.04.2026 | 15:39:51.358 | 9,830 BZ | 1.000 | 9.830,000 | 2.060,000 | 20.250,400 |
| 09.04.2026 | 15:05:36.117 | 9,830 BZ | 1.000 | 9.830,000 | 1.060,000 | 10.420,400 |
| 09.04.2026 | 14:26:38.491 | 9,850 G | - | - | 60,000 | 590,400 |
| 09.04.2026 | 11:39:11.392 | 9,820 BZ | 30 | 294,600 | 60,000 | 590,400 |
| 09.04.2026 | 11:11:20.652 | 9,860 BZ | 30 | 295,800 | 30,000 | 295,800 |
| 09.04.2026 | 10:13:01.734 | 9,840 G | - | - | - | - |
| 09.04.2026 | 08:12:04.469 | 9,750 G | - | - | - | - |
| 08.04.2026 | 19:31:47.569 | 9,840 G | - | - | 200,000 | 1.954,000 |
| 08.04.2026 | 19:31:47.569 | 9,840 G | - | - | 200,000 | 1.954,000 |
| 08.04.2026 | 17:51:15.717 | 9,840 G | - | - | 200,000 | 1.954,000 |
| 08.04.2026 | 16:24:41.058 | 9,770 BZ | 100 | 977,000 | 200,000 | 1.954,000 |
| 08.04.2026 | 16:24:31.335 | 9,770 BZ | 100 | 977,000 | 100,000 | 977,000 |
| 08.04.2026 | 15:25:47.084 | 9,880 G | - | - | - | - |
| 08.04.2026 | 10:54:28.162 | 9,730 G | - | - | - | - |
| 08.04.2026 | 08:57:20.993 | 9,860 G | - | - | - | - |
| 08.04.2026 | 08:07:00.426 | 9,900 G | - | - | - | - |
| 07.04.2026 | 18:57:36.087 | 9,420 G | - | - | - | - |
| 07.04.2026 | 18:57:36.087 | 9,420 G | - | - | - | - |
| 07.04.2026 | 16:55:21.711 | 9,470 G | - | - | - | - |
| 07.04.2026 | 14:25:35.783 | 9,620 G | - | - | - | - |
| 07.04.2026 | 10:16:22.261 | 9,640 G | - | - | - | - |
| 07.04.2026 | 08:10:52.448 | 9,590 G | - | - | - | - |
| 02.04.2026 | 18:37:58.435 | 9,450 G | - | - | - | - |
| 02.04.2026 | 18:37:58.435 | 9,450 G | - | - | - | - |
| 02.04.2026 | 16:28:27.468 | 9,400 G | - | - | - | - |
| 02.04.2026 | 14:27:33.981 | 9,480 G | - | - | - | - |
| 02.04.2026 | 10:18:48.512 | 9,500 G | - | - | - | - |
| 02.04.2026 | 10:12:05.698 | 9,500 G | - | - | - | - |
| 02.04.2026 | 08:07:40.509 | 9,460 G | - | - | - | - |
| 01.04.2026 | 18:35:08.758 | 9,490 G | - | - | - | - |
| 01.04.2026 | 18:35:08.758 | 9,490 G | - | - | - | - |
| 01.04.2026 | 16:35:21.313 | 9,420 G | - | - | - | - |
| 01.04.2026 | 14:25:20.225 | 9,530 G | - | - | - | - |
| 01.04.2026 | 10:13:53.197 | 9,560 G | - | - | - | - |
| 01.04.2026 | 08:09:15.130 | 9,630 G | - | - | - | - |
| 31.03.2026 | 18:36:46.994 | 9,370 G | - | - | - | - |
| 31.03.2026 | 18:36:46.994 | 9,370 G | - | - | - | - |
| 31.03.2026 | 14:24:31.317 | 9,360 G | - | - | - | - |
| 31.03.2026 | 10:12:33.514 | 9,320 G | - | - | - | - |
| 30.03.2026 | 18:27:21.981 | 9,350 G | - | - | - | - |
| 30.03.2026 | 18:27:21.981 | 9,350 G | - | - | - | - |
| 30.03.2026 | 16:24:21.150 | 9,270 G | - | - | - | - |
| 30.03.2026 | 14:23:56.156 | 9,310 G | - | - | - | - |
| 30.03.2026 | 10:12:35.574 | 9,170 G | - | - | - | - |
| 30.03.2026 | 08:10:22.858 | 9,140 G | - | - | - | - |
| 27.03.2026 | 10:12:06.818 | 9,070 G | - | - | - | - |
| 27.03.2026 | 08:10:16.283 | 9,150 G | - | - | - | - |
| 26.03.2026 | 18:27:58.710 | 9,080 G | - | - | - | - |
| 26.03.2026 | 18:27:58.710 | 9,080 G | - | - | - | - |
| 26.03.2026 | 16:25:05.565 | 9,090 G | - | - | - | - |
| 26.03.2026 | 14:23:32.285 | 9,070 G | - | - | - | - |
| 26.03.2026 | 10:12:22.247 | 9,000 G | - | - | - | - |
| 26.03.2026 | 08:09:52.337 | 8,930 G | - | - | - | - |
| 25.03.2026 | 18:30:02.922 | 9,050 G | - | - | - | - |
| 25.03.2026 | 18:30:02.922 | 9,050 G | - | - | - | - |
| 25.03.2026 | 16:28:48.176 | 9,060 G | - | - | - | - |
| 25.03.2026 | 14:22:21.283 | 8,950 G | - | - | - | - |
| 25.03.2026 | 10:13:11.168 | 8,980 G | - | - | - | - |
| 25.03.2026 | 08:08:59.088 | 8,900 G | - | - | - | - |
| 24.03.2026 | 18:28:26.779 | 8,840 G | - | - | - | - |
| 24.03.2026 | 18:28:26.779 | 8,840 G | - | - | - | - |
| 24.03.2026 | 16:25:52.232 | 8,830 G | - | - | - | - |
| 24.03.2026 | 14:24:34.284 | 8,730 G | - | - | - | - |
| 24.03.2026 | 10:13:42.964 | 8,750 G | - | - | - | - |
| 24.03.2026 | 08:11:26.021 | 8,770 G | - | - | - | - |
| 23.03.2026 | 18:28:22.155 | 8,670 G | - | - | 4,000 | 35,080 |
| 23.03.2026 | 18:28:22.155 | 8,670 G | - | - | 4,000 | 35,080 |
| 23.03.2026 | 16:29:11.384 | 8,780 G | - | - | 4,000 | 35,080 |
| 23.03.2026 | 15:37:33.729 | 8,770 BZ | 4 | 35,080 | 4,000 | 35,080 |
| 23.03.2026 | 14:20:03.522 | 8,690 G | - | - | - | - |