Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 19:16:02.268 | 8,910 BZ | 15 | 133,650 | 1.219,000 | 10.824,370 |
| 23.02.2026 | 19:16:02.268 | 8,910 BZ | 15 | 133,650 | 1.219,000 | 10.824,370 |
| 23.02.2026 | 18:45:11.222 | 8,850 G | - | - | 1.204,000 | 10.690,720 |
| 23.02.2026 | 16:27:16.752 | 8,890 G | - | - | 1.204,000 | 10.690,720 |
| 23.02.2026 | 15:37:30.457 | 8,930 BZ | 4 | 35,720 | 1.204,000 | 10.690,720 |
| 23.02.2026 | 14:25:16.371 | 8,890 G | - | - | 1.200,000 | 10.655,000 |
| 23.02.2026 | 13:20:52.346 | 8,890 BZ | 500 | 4.445,000 | 1.200,000 | 10.655,000 |
| 23.02.2026 | 13:20:48.692 | 8,880 BZ | 500 | 4.440,000 | 700,000 | 6.210,000 |
| 23.02.2026 | 10:12:33.945 | 8,870 G | - | - | 200,000 | 1.770,000 |
| 23.02.2026 | 08:10:40.185 | 8,840 G | - | - | 200,000 | 1.770,000 |
| 23.02.2026 | 08:00:20.837 | 8,850 BZ | 200 | 1.770,000 | 200,000 | 1.770,000 |
| 20.02.2026 | 18:31:55.380 | 8,850 G | - | - | - | - |
| 20.02.2026 | 18:31:55.380 | 8,850 G | - | - | - | - |
| 20.02.2026 | 15:30:05.711 | 8,760 G | - | - | - | - |
| 20.02.2026 | 10:40:32.888 | 8,800 G | - | - | - | - |
| 20.02.2026 | 08:18:11.547 | 8,830 G | - | - | - | - |
| 19.02.2026 | 18:28:56.806 | 8,750 G | - | - | - | - |
| 19.02.2026 | 18:28:56.806 | 8,750 G | - | - | - | - |
| 19.02.2026 | 16:25:55.726 | 8,780 G | - | - | - | - |
| 19.02.2026 | 14:23:33.062 | 8,780 G | - | - | - | - |
| 19.02.2026 | 10:13:02.977 | 8,790 G | - | - | - | - |
| 19.02.2026 | 08:16:32.297 | 8,840 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 8,680 G | - | - | - | - |
| 18.02.2026 | 18:31:52.679 | 8,680 G | - | - | - | - |
| 18.02.2026 | 16:29:29.361 | 8,700 G | - | - | - | - |
| 18.02.2026 | 14:28:44.065 | 8,670 G | - | - | - | - |
| 18.02.2026 | 10:21:21.171 | 8,680 G | - | - | - | - |
| 18.02.2026 | 08:15:39.440 | 8,620 G | - | - | - | - |
| 17.02.2026 | 18:35:41.860 | 8,600 G | - | - | - | - |
| 17.02.2026 | 18:35:41.860 | 8,600 G | - | - | - | - |
| 17.02.2026 | 16:30:44.035 | 8,580 G | - | - | - | - |
| 17.02.2026 | 14:29:14.933 | 8,690 G | - | - | - | - |
| 17.02.2026 | 10:19:17.168 | 8,710 G | - | - | - | - |
| 17.02.2026 | 08:12:16.647 | 8,600 G | - | - | - | - |
| 16.02.2026 | 19:51:50.998 | 8,660 G | - | - | 53,000 | 460,270 |
| 16.02.2026 | 19:51:50.998 | 8,660 G | - | - | 53,000 | 460,270 |
| 16.02.2026 | 18:26:50.609 | 8,660 G | - | - | 53,000 | 460,270 |
| 16.02.2026 | 16:26:24.788 | 8,650 G | - | - | 53,000 | 460,270 |
| 16.02.2026 | 15:46:50.267 | 8,650 BZ | 1 | 8,650 | 53,000 | 460,270 |
| 16.02.2026 | 15:39:08.688 | 8,680 BZ | 26 | 225,680 | 52,000 | 451,620 |
| 16.02.2026 | 15:37:30.795 | 8,690 BZ | 26 | 225,940 | 26,000 | 225,940 |
| 16.02.2026 | 14:24:20.887 | 8,660 G | - | - | - | - |
| 16.02.2026 | 10:13:00.484 | 8,600 G | - | - | - | - |
| 16.02.2026 | 08:16:04.923 | 8,560 G | - | - | - | - |
| 13.02.2026 | 18:29:11.667 | 8,580 G | - | - | - | - |
| 13.02.2026 | 18:29:11.667 | 8,580 G | - | - | - | - |
| 13.02.2026 | 16:27:48.385 | 8,600 G | - | - | - | - |
| 13.02.2026 | 14:25:01.181 | 8,600 G | - | - | - | - |
| 13.02.2026 | 10:13:57.497 | 8,660 G | - | - | - | - |
| 13.02.2026 | 08:15:46.864 | 8,660 G | - | - | - | - |
| 12.02.2026 | 18:28:24.304 | 8,740 G | - | - | - | - |
| 12.02.2026 | 18:28:24.304 | 8,740 G | - | - | - | - |
| 12.02.2026 | 16:24:27.069 | 8,750 G | - | - | - | - |
| 12.02.2026 | 14:23:23.098 | 8,750 G | - | - | - | - |
| 12.02.2026 | 10:12:44.491 | 8,850 G | - | - | - | - |
| 12.02.2026 | 08:16:43.700 | 8,800 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 8,750 G | - | - | - | - |
| 11.02.2026 | 18:37:03.666 | 8,750 G | - | - | - | - |
| 11.02.2026 | 16:28:59.990 | 8,720 G | - | - | - | - |
| 11.02.2026 | 14:26:05.823 | 8,790 G | - | - | - | - |
| 11.02.2026 | 10:14:24.148 | 8,850 G | - | - | - | - |
| 11.02.2026 | 08:16:08.885 | 8,840 G | - | - | - | - |
| 10.02.2026 | 18:33:50.404 | 8,830 G | - | - | - | - |
| 10.02.2026 | 18:33:50.404 | 8,830 G | - | - | - | - |
| 10.02.2026 | 16:29:45.465 | 8,810 G | - | - | - | - |
| 10.02.2026 | 14:29:30.421 | 8,760 G | - | - | - | - |
| 10.02.2026 | 10:20:19.803 | 8,710 G | - | - | - | - |
| 10.02.2026 | 08:17:26.774 | 8,780 G | - | - | - | - |
| 09.02.2026 | 18:52:40.597 | 8,770 G | - | - | - | - |
| 09.02.2026 | 18:52:40.597 | 8,770 G | - | - | - | - |
| 09.02.2026 | 16:26:26.503 | 8,740 G | - | - | - | - |
| 09.02.2026 | 14:25:13.967 | 8,710 G | - | - | - | - |
| 09.02.2026 | 10:14:03.356 | 8,710 G | - | - | - | - |
| 09.02.2026 | 08:15:03.048 | 8,730 G | - | - | - | - |
| 06.02.2026 | 18:27:03.551 | 8,670 G | - | - | - | - |
| 06.02.2026 | 18:27:03.551 | 8,670 G | - | - | - | - |
| 06.02.2026 | 10:13:16.690 | 8,710 G | - | - | - | - |
| 06.02.2026 | 08:13:52.571 | 8,780 G | - | - | - | - |
| 05.02.2026 | 18:49:12.723 | 8,800 G | - | - | - | - |
| 05.02.2026 | 18:49:12.723 | 8,800 G | - | - | - | - |
| 05.02.2026 | 16:41:58.367 | 8,750 G | - | - | - | - |
| 05.02.2026 | 14:24:48.285 | 8,750 G | - | - | - | - |
| 05.02.2026 | 10:13:54.014 | 8,830 G | - | - | - | - |
| 05.02.2026 | 08:14:05.234 | 8,950 G | - | - | - | - |
| 04.02.2026 | 18:26:05.616 | 8,950 G | - | - | - | - |
| 04.02.2026 | 18:26:05.616 | 8,950 G | - | - | - | - |
| 04.02.2026 | 16:24:29.136 | 9,100 G | - | - | - | - |
| 04.02.2026 | 14:25:18.392 | 9,230 G | - | - | - | - |
| 04.02.2026 | 10:14:09.569 | 9,160 G | - | - | - | - |
| 04.02.2026 | 08:12:05.759 | 9,250 G | - | - | - | - |
| 03.02.2026 | 18:28:19.844 | 8,880 G | - | - | 77,000 | 684,530 |
| 03.02.2026 | 18:28:19.844 | 8,880 G | - | - | 77,000 | 684,530 |
| 03.02.2026 | 18:24:51.496 | 8,890 BZ | 77 | 684,530 | 77,000 | 684,530 |
| 03.02.2026 | 16:26:29.936 | 9,020 G | - | - | - | - |
| 03.02.2026 | 14:25:56.862 | 8,990 G | - | - | - | - |
| 03.02.2026 | 10:20:26.478 | 9,020 G | - | - | - | - |
| 03.02.2026 | 08:14:20.576 | 8,980 G | - | - | - | - |
| 02.02.2026 | 18:29:45.492 | 8,790 G | - | - | - | - |
| 02.02.2026 | 18:29:45.492 | 8,790 G | - | - | - | - |
| 02.02.2026 | 16:26:58.477 | 8,810 G | - | - | - | - |