Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19:50:01.422 | 6,400 G | - | - | 6.477,000 | 64.029,090 |
| 06.06.2025 | 19:50:01.422 | 6,400 G | - | - | 6.477,000 | 64.029,090 |
| 06.06.2025 | 19:10:02.813 | 6,400 G | - | - | 6.477,000 | 64.029,090 |
| 06.06.2025 | 18:10:02.907 | 6,400 G | - | - | 6.477,000 | 64.029,090 |
| 06.06.2025 | 17:10:35.126 | 6,400 G | - | - | 6.477,000 | 64.029,090 |
| 06.06.2025 | 16:45:29.527 | 6,420 BZ | 180 | 1.155,600 | 6.477,000 | 64.029,090 |
| 06.06.2025 | 14:11:07.346 | 9,970 G | - | - | 6.297,000 | 62.873,490 |
| 06.06.2025 | 13:10:02.036 | 9,970 G | - | - | 6.297,000 | 62.873,490 |
| 06.06.2025 | 12:11:39.673 | 9,990 G | - | - | 6.297,000 | 62.873,490 |
| 06.06.2025 | 11:19:00.992 | 9,970 BZ | 465 | 4.636,050 | 6.297,000 | 62.873,490 |
| 06.06.2025 | 11:11:26.544 | 9,980 BZ | 15 | 149,700 | 5.832,000 | 58.237,440 |
| 06.06.2025 | 11:08:27.795 | 9,980 BZ | 450 | 4.491,000 | 5.817,000 | 58.087,740 |
| 06.06.2025 | 10:39:24.445 | 9,970 BZ | 500 | 4.985,000 | 5.367,000 | 53.596,740 |
| 06.06.2025 | 10:38:04.788 | 9,970 BZ | 500 | 4.985,000 | 4.867,000 | 48.611,740 |
| 06.06.2025 | 10:27:45.556 | 9,970 BZ | 800 | 7.976,000 | 4.367,000 | 43.626,740 |
| 06.06.2025 | 10:27:41.652 | 9,970 BZ | 800 | 7.976,000 | 3.567,000 | 35.650,740 |
| 06.06.2025 | 10:24:27.363 | 9,970 BZ | 150 | 1.495,500 | 2.767,000 | 27.674,740 |
| 06.06.2025 | 10:23:12.716 | 9,970 BZ | 150 | 1.495,500 | 2.617,000 | 26.179,240 |
| 06.06.2025 | 10:18:05.458 | 9,970 BZ | 200 | 1.994,000 | 2.467,000 | 24.683,740 |
| 06.06.2025 | 10:16:49.531 | 9,970 BZ | 200 | 1.994,000 | 2.267,000 | 22.689,740 |
| 06.06.2025 | 10:15:38.786 | 9,970 BZ | 150 | 1.495,500 | 2.067,000 | 20.695,740 |
| 06.06.2025 | 10:12:46.868 | 9,970 BZ | 150 | 1.495,500 | 1.917,000 | 19.200,240 |
| 06.06.2025 | 10:10:31.728 | 9,980 G | - | - | 1.767,000 | 17.704,740 |
| 06.06.2025 | 09:49:04.648 | 10,030 BZ | 200 | 2.006,000 | 1.767,000 | 17.704,740 |
| 06.06.2025 | 09:49:00.628 | 10,020 BZ | 200 | 2.004,000 | 1.567,000 | 15.698,740 |
| 06.06.2025 | 09:39:15.909 | 10,010 BZ | 260 | 2.602,600 | 1.367,000 | 13.694,740 |
| 06.06.2025 | 09:37:23.679 | 10,020 BZ | 260 | 2.605,200 | 1.107,000 | 11.092,140 |
| 06.06.2025 | 09:29:01.502 | 10,020 BZ | 847 | 8.486,940 | 847,000 | 8.486,940 |
| 06.06.2025 | 09:11:07.183 | 6,380 G | - | - | - | - |
| 05.06.2025 | 19:50:03.169 | 6,350 G | - | - | - | - |
| 05.06.2025 | 19:50:03.169 | 6,350 G | - | - | - | - |
| 05.06.2025 | 19:50:03.169 | 6,350 G | - | - | - | - |
| 05.06.2025 | 19:50:03.169 | 6,350 G | - | - | - | - |
| 05.06.2025 | 19:10:32.699 | 6,330 G | - | - | - | - |
| 05.06.2025 | 19:10:32.699 | 6,330 G | - | - | - | - |
| 05.06.2025 | 18:11:05.583 | 6,350 G | - | - | - | - |
| 05.06.2025 | 18:11:05.583 | 6,350 G | - | - | - | - |
| 05.06.2025 | 17:11:06.728 | 6,330 G | - | - | - | - |
| 05.06.2025 | 17:11:06.728 | 6,330 G | - | - | - | - |
| 05.06.2025 | 16:11:36.082 | 6,320 G | - | - | - | - |
| 05.06.2025 | 16:11:36.082 | 6,320 G | - | - | - | - |
| 05.06.2025 | 15:11:38.851 | 6,350 G | - | - | - | - |
| 05.06.2025 | 15:11:38.851 | 6,350 G | - | - | - | - |
| 05.06.2025 | 14:10:35.407 | 6,360 G | - | - | - | - |
| 05.06.2025 | 14:10:35.407 | 6,360 G | - | - | - | - |
| 05.06.2025 | 13:11:35.753 | 6,360 G | - | - | - | - |
| 05.06.2025 | 13:11:35.753 | 6,360 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 6,370 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 6,370 G | - | - | - | - |
| 05.06.2025 | 11:10:33.877 | 6,380 G | - | - | - | - |
| 05.06.2025 | 11:10:33.877 | 6,380 G | - | - | - | - |
| 05.06.2025 | 10:10:33.365 | 6,370 G | - | - | - | - |
| 05.06.2025 | 10:10:33.365 | 6,370 G | - | - | - | - |
| 05.06.2025 | 09:11:35.466 | 6,370 G | - | - | - | - |
| 05.06.2025 | 09:11:35.466 | 6,370 G | - | - | - | - |
| 04.06.2025 | 19:50:02.129 | 6,340 G | - | - | - | - |
| 04.06.2025 | 19:50:02.129 | 6,340 G | - | - | - | - |
| 04.06.2025 | 19:10:32.060 | 6,340 G | - | - | - | - |
| 04.06.2025 | 18:10:35.256 | 6,330 G | - | - | - | - |
| 04.06.2025 | 17:11:07.968 | 6,320 G | - | - | - | - |
| 04.06.2025 | 15:11:36.761 | 6,300 G | - | - | - | - |
| 04.06.2025 | 14:10:35.377 | 6,310 G | - | - | - | - |
| 04.06.2025 | 13:11:05.494 | 6,320 G | - | - | - | - |
| 04.06.2025 | 12:11:08.221 | 6,320 G | - | - | - | - |
| 04.06.2025 | 11:10:33.170 | 6,340 G | - | - | - | - |
| 04.06.2025 | 10:10:33.014 | 6,320 G | - | - | - | - |
| 04.06.2025 | 09:11:34.410 | 6,270 G | - | - | - | - |
| 03.06.2025 | 19:50:04.232 | 6,240 G | - | - | - | - |
| 03.06.2025 | 19:50:04.232 | 6,240 G | - | - | - | - |
| 03.06.2025 | 19:10:02.662 | 6,250 G | - | - | - | - |
| 03.06.2025 | 18:10:33.405 | 6,230 G | - | - | - | - |
| 03.06.2025 | 17:11:36.671 | 6,220 G | - | - | - | - |
| 03.06.2025 | 16:10:36.960 | 6,200 G | - | - | - | - |
| 03.06.2025 | 15:11:35.509 | 6,200 G | - | - | - | - |
| 03.06.2025 | 14:10:34.700 | 6,220 G | - | - | - | - |
| 03.06.2025 | 13:10:33.157 | 6,220 G | - | - | - | - |
| 03.06.2025 | 12:10:39.874 | 6,190 G | - | - | - | - |
| 03.06.2025 | 11:10:32.910 | 6,200 G | - | - | - | - |
| 03.06.2025 | 10:10:02.676 | 6,210 G | - | - | - | - |
| 03.06.2025 | 09:11:36.278 | 6,200 G | - | - | - | - |
| 02.06.2025 | 19:50:02.788 | 6,180 G | - | - | - | - |
| 02.06.2025 | 19:50:02.788 | 6,180 G | - | - | - | - |
| 02.06.2025 | 19:10:01.872 | 6,180 G | - | - | - | - |
| 02.06.2025 | 18:11:05.577 | 6,190 G | - | - | - | - |
| 02.06.2025 | 17:10:35.434 | 6,180 G | - | - | - | - |
| 02.06.2025 | 16:10:34.939 | 6,160 G | - | - | - | - |
| 02.06.2025 | 15:10:34.790 | 6,210 G | - | - | - | - |
| 02.06.2025 | 14:10:34.725 | 6,210 G | - | - | - | - |
| 02.06.2025 | 12:11:47.930 | 6,200 G | - | - | - | - |
| 02.06.2025 | 10:10:33.931 | 6,230 G | - | - | - | - |
| 30.05.2025 | 14:37:47.972 | 6,230 G | - | - | - | - |
| 30.05.2025 | 14:37:47.972 | 6,230 G | - | - | - | - |
| 30.05.2025 | 08:23:03.220 | 6,140 G | - | - | - | - |
| 29.05.2025 | 14:27:05.650 | 6,390 G | - | - | - | - |
| 29.05.2025 | 14:27:05.650 | 6,390 G | - | - | - | - |
| 29.05.2025 | 08:17:07.517 | 6,390 G | - | - | - | - |
| 28.05.2025 | 14:35:56.563 | 6,340 G | - | - | - | - |
| 28.05.2025 | 14:35:56.563 | 6,340 G | - | - | - | - |
| 28.05.2025 | 08:24:22.171 | 6,320 G | - | - | - | - |
| 27.05.2025 | 14:01:36.388 | 6,260 G | - | - | - | - |
