Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 19:41:07.089 | 7,960 G | - | - | - | - |
| 19.12.2025 | 19:41:07.089 | 7,960 G | - | - | - | - |
| 19.12.2025 | 18:25:51.715 | 7,970 G | - | - | - | - |
| 19.12.2025 | 16:23:06.718 | 7,950 G | - | - | - | - |
| 19.12.2025 | 14:22:44.874 | 7,920 G | - | - | - | - |
| 19.12.2025 | 10:13:19.134 | 7,910 G | - | - | - | - |
| 19.12.2025 | 08:11:30.838 | 7,900 G | - | - | - | - |
| 18.12.2025 | 19:59:30.062 | 7,830 G | - | - | - | - |
| 18.12.2025 | 19:59:30.062 | 7,830 G | - | - | - | - |
| 18.12.2025 | 18:26:21.738 | 7,830 G | - | - | - | - |
| 18.12.2025 | 16:26:55.220 | 7,890 G | - | - | - | - |
| 18.12.2025 | 14:22:42.025 | 7,820 G | - | - | - | - |
| 18.12.2025 | 10:12:56.913 | 7,840 G | - | - | - | - |
| 18.12.2025 | 08:12:05.484 | 7,850 G | - | - | - | - |
| 17.12.2025 | 18:31:08.186 | 8,000 G | - | - | - | - |
| 17.12.2025 | 18:31:08.186 | 8,000 G | - | - | - | - |
| 17.12.2025 | 16:30:25.248 | 8,040 G | - | - | - | - |
| 17.12.2025 | 14:25:58.738 | 8,010 G | - | - | - | - |
| 17.12.2025 | 10:14:29.420 | 7,990 G | - | - | - | - |
| 17.12.2025 | 08:11:56.162 | 8,010 G | - | - | - | - |
| 16.12.2025 | 18:25:29.241 | 7,950 G | - | - | - | - |
| 16.12.2025 | 18:25:29.241 | 7,950 G | - | - | - | - |
| 16.12.2025 | 16:26:39.841 | 7,930 G | - | - | - | - |
| 16.12.2025 | 14:22:32.614 | 7,910 G | - | - | - | - |
| 16.12.2025 | 10:13:28.960 | 7,900 G | - | - | - | - |
| 16.12.2025 | 08:10:51.098 | 7,900 G | - | - | - | - |
| 15.12.2025 | 19:59:02.123 | 8,050 G | - | - | 80,000 | 645,200 |
| 15.12.2025 | 19:59:02.123 | 8,050 G | - | - | 80,000 | 645,200 |
| 15.12.2025 | 18:26:46.278 | 8,040 G | - | - | 80,000 | 645,200 |
| 15.12.2025 | 16:22:41.844 | 8,020 G | - | - | 80,000 | 645,200 |
| 15.12.2025 | 15:37:34.818 | 8,060 BZ | 40 | 322,400 | 80,000 | 645,200 |
| 15.12.2025 | 15:37:29.323 | 8,070 BZ | 40 | 322,800 | 40,000 | 322,800 |
| 15.12.2025 | 14:23:07.072 | 8,070 G | - | - | - | - |
| 15.12.2025 | 10:13:54.378 | 8,060 G | - | - | - | - |
| 15.12.2025 | 08:10:30.572 | 8,000 G | - | - | - | - |
| 12.12.2025 | 19:58:47.198 | 8,030 G | - | - | - | - |
| 12.12.2025 | 19:58:47.198 | 8,030 G | - | - | - | - |
| 12.12.2025 | 18:27:29.288 | 8,030 G | - | - | - | - |
| 12.12.2025 | 16:24:29.395 | 8,090 G | - | - | - | - |
| 12.12.2025 | 14:22:37.262 | 8,140 G | - | - | - | - |
| 12.12.2025 | 10:15:27.901 | 8,100 G | - | - | - | - |
| 12.12.2025 | 08:11:32.269 | 8,080 G | - | - | - | - |
| 11.12.2025 | 18:25:48.120 | 8,070 G | - | - | - | - |
| 11.12.2025 | 18:25:48.120 | 8,070 G | - | - | - | - |
| 11.12.2025 | 16:25:17.712 | 8,050 G | - | - | - | - |
| 11.12.2025 | 14:22:54.463 | 8,050 G | - | - | - | - |
| 11.12.2025 | 10:13:20.789 | 8,050 G | - | - | - | - |
| 11.12.2025 | 08:08:22.869 | 8,060 G | - | - | - | - |
| 10.12.2025 | 18:26:43.757 | 8,140 G | - | - | - | - |
| 10.12.2025 | 18:26:43.757 | 8,140 G | - | - | - | - |
| 10.12.2025 | 16:22:33.437 | 8,130 G | - | - | - | - |
| 10.12.2025 | 14:23:16.492 | 8,110 G | - | - | - | - |
| 10.12.2025 | 10:13:20.814 | 8,110 G | - | - | - | - |
| 10.12.2025 | 08:11:35.529 | 8,060 G | - | - | - | - |
| 09.12.2025 | 18:29:26.673 | 8,000 G | - | - | 200,000 | 1.616,000 |
| 09.12.2025 | 18:29:26.673 | 8,000 G | - | - | 200,000 | 1.616,000 |
| 09.12.2025 | 16:22:33.175 | 7,980 G | - | - | 200,000 | 1.616,000 |
| 09.12.2025 | 14:22:33.628 | 8,010 G | - | - | 200,000 | 1.616,000 |
| 09.12.2025 | 10:13:09.221 | 8,020 G | - | - | 200,000 | 1.616,000 |
| 09.12.2025 | 08:11:31.113 | 8,080 BZ | 200 | 1.616,000 | 200,000 | 1.616,000 |
| 09.12.2025 | 08:11:19.575 | 8,080 G | - | - | - | - |
| 08.12.2025 | 18:27:01.901 | 8,070 G | - | - | - | - |
| 08.12.2025 | 18:27:01.901 | 8,070 G | - | - | - | - |
| 08.12.2025 | 16:26:31.621 | 8,080 G | - | - | - | - |
| 08.12.2025 | 14:20:31.249 | 8,100 G | - | - | - | - |
| 08.12.2025 | 10:12:53.622 | 8,070 G | - | - | - | - |
| 08.12.2025 | 08:10:38.654 | 8,030 G | - | - | - | - |
| 05.12.2025 | 18:27:06.491 | 7,980 G | - | - | 400,000 | 3.202,000 |
| 05.12.2025 | 18:27:06.491 | 7,980 G | - | - | 400,000 | 3.202,000 |
| 05.12.2025 | 16:22:08.928 | 8,020 G | - | - | 400,000 | 3.202,000 |
| 05.12.2025 | 14:22:40.999 | 8,030 G | - | - | 400,000 | 3.202,000 |
| 05.12.2025 | 12:15:43.949 | 8,010 BZ | 200 | 1.602,000 | 400,000 | 3.202,000 |
| 05.12.2025 | 12:15:28.001 | 8,000 BZ | 200 | 1.600,000 | 200,000 | 1.600,000 |
| 05.12.2025 | 10:17:13.626 | 7,990 G | - | - | - | - |
| 05.12.2025 | 08:11:20.151 | 8,000 G | - | - | - | - |
| 04.12.2025 | 19:23:11.738 | 7,910 G | - | - | - | - |
| 04.12.2025 | 19:23:11.738 | 7,910 G | - | - | - | - |
| 04.12.2025 | 17:32:58.859 | 7,950 G | - | - | - | - |
| 04.12.2025 | 15:23:43.010 | 7,930 G | - | - | - | - |
| 04.12.2025 | 10:55:12.679 | 7,920 G | - | - | - | - |
| 04.12.2025 | 09:33:20.314 | 7,940 G | - | - | - | - |
| 03.12.2025 | 18:25:05.986 | 7,920 G | - | - | - | - |
| 03.12.2025 | 18:25:05.986 | 7,920 G | - | - | - | - |
| 03.12.2025 | 16:24:58.074 | 7,940 G | - | - | - | - |
| 03.12.2025 | 14:21:57.717 | 7,980 G | - | - | - | - |
| 03.12.2025 | 10:13:14.663 | 8,010 G | - | - | - | - |
| 03.12.2025 | 08:11:47.307 | 7,980 G | - | - | - | - |
| 02.12.2025 | 19:53:46.969 | 8,000 G | - | - | - | - |
| 02.12.2025 | 19:53:46.969 | 8,000 G | - | - | - | - |
| 02.12.2025 | 18:25:13.602 | 8,000 G | - | - | - | - |
| 02.12.2025 | 16:24:36.509 | 8,010 G | - | - | - | - |
| 02.12.2025 | 14:20:56.957 | 8,030 G | - | - | - | - |
| 02.12.2025 | 10:13:04.284 | 8,000 G | - | - | - | - |
| 02.12.2025 | 08:11:01.682 | 7,970 G | - | - | - | - |
| 01.12.2025 | 19:21:57.358 | 7,910 G | - | - | 54,000 | 425,520 |
| 01.12.2025 | 19:21:57.358 | 7,910 G | - | - | 54,000 | 425,520 |
| 01.12.2025 | 17:31:31.570 | 7,890 G | - | - | 54,000 | 425,520 |
| 01.12.2025 | 15:09:09.764 | 7,900 G | - | - | 54,000 | 425,520 |
| 01.12.2025 | 12:28:16.059 | 7,880 BZ | 27 | 212,760 | 54,000 | 425,520 |
| 01.12.2025 | 12:28:00.311 | 7,880 BZ | 27 | 212,760 | 27,000 | 212,760 |