Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 18:27:15.466 | 9,290 G | - | - | - | - |
| 19.06.2026 | 15:59:38.551 | 9,300 G | - | - | - | - |
| 19.06.2026 | 12:33:14.747 | 9,270 G | - | - | - | - |
| 19.06.2026 | 10:12:39.134 | 9,260 G | - | - | - | - |
| 19.06.2026 | 08:09:15.026 | 9,130 G | - | - | - | - |
| 18.06.2026 | 18:27:45.247 | 8,950 G | - | - | - | - |
| 18.06.2026 | 18:27:45.247 | 8,950 G | - | - | - | - |
| 18.06.2026 | 15:57:52.245 | 8,830 G | - | - | - | - |
| 18.06.2026 | 12:41:44.283 | 8,840 G | - | - | - | - |
| 18.06.2026 | 10:11:24.117 | 8,870 G | - | - | - | - |
| 18.06.2026 | 08:08:33.797 | 8,930 G | - | - | - | - |
| 17.06.2026 | 18:24:50.205 | 9,160 G | - | - | - | - |
| 17.06.2026 | 18:24:50.205 | 9,160 G | - | - | - | - |
| 17.06.2026 | 14:56:01.731 | 9,040 G | - | - | - | - |
| 17.06.2026 | 10:24:35.814 | 9,040 G | - | - | - | - |
| 17.06.2026 | 08:10:33.498 | 9,040 G | - | - | - | - |
| 16.06.2026 | 19:38:13.483 | 9,050 G | - | - | - | - |
| 16.06.2026 | 19:38:13.483 | 9,050 G | - | - | - | - |
| 16.06.2026 | 17:31:25.104 | 9,060 G | - | - | - | - |
| 16.06.2026 | 14:33:33.971 | 9,110 G | - | - | - | - |
| 16.06.2026 | 10:18:49.858 | 9,140 G | - | - | - | - |
| 16.06.2026 | 08:10:47.169 | 9,130 G | - | - | - | - |
| 15.06.2026 | 18:30:13.826 | 9,180 G | - | - | 30,000 | 276,300 |
| 15.06.2026 | 18:30:13.826 | 9,180 G | - | - | 30,000 | 276,300 |
| 15.06.2026 | 18:30:13.826 | 9,180 G | - | - | 30,000 | 276,300 |
| 15.06.2026 | 18:30:13.826 | 9,180 G | - | - | 30,000 | 276,300 |
| 15.06.2026 | 15:38:36.945 | 9,210 BZ | 30 | 276,300 | 30,000 | 276,300 |
| 15.06.2026 | 15:38:36.945 | 9,210 BZ | 30 | 276,300 | 30,000 | 276,300 |
| 15.06.2026 | 14:33:02.676 | 9,160 G | - | - | - | - |
| 15.06.2026 | 14:33:02.676 | 9,160 G | - | - | - | - |
| 15.06.2026 | 10:13:56.492 | 9,180 G | - | - | - | - |
| 15.06.2026 | 10:13:56.492 | 9,180 G | - | - | - | - |
| 15.06.2026 | 08:06:16.406 | 9,130 G | - | - | - | - |
| 15.06.2026 | 08:06:16.406 | 9,130 G | - | - | - | - |
| 12.06.2026 | 19:24:12.785 | 9,120 G | - | - | - | - |
| 12.06.2026 | 19:24:12.785 | 9,120 G | - | - | - | - |
| 12.06.2026 | 16:58:19.378 | 9,110 G | - | - | - | - |
| 12.06.2026 | 14:26:08.899 | 9,010 G | - | - | - | - |
| 12.06.2026 | 10:13:52.310 | 9,000 G | - | - | - | - |
| 12.06.2026 | 08:09:29.643 | 8,970 G | - | - | - | - |
| 11.06.2026 | 19:21:30.029 | 8,810 G | - | - | - | - |
| 11.06.2026 | 19:21:30.029 | 8,810 G | - | - | - | - |
| 11.06.2026 | 16:57:03.819 | 8,670 G | - | - | - | - |
| 11.06.2026 | 14:24:12.965 | 8,630 G | - | - | - | - |
| 11.06.2026 | 08:59:15.796 | 8,570 G | - | - | - | - |
| 11.06.2026 | 08:09:35.421 | 8,580 G | - | - | - | - |
| 10.06.2026 | 19:27:10.932 | 8,650 G | - | - | - | - |
| 10.06.2026 | 19:27:10.932 | 8,650 G | - | - | - | - |
| 10.06.2026 | 17:10:31.417 | 8,620 G | - | - | - | - |
| 10.06.2026 | 14:30:03.907 | 8,570 G | - | - | - | - |
| 10.06.2026 | 10:14:48.938 | 8,710 G | - | - | - | - |
| 10.06.2026 | 08:09:57.713 | 8,680 G | - | - | - | - |
| 09.06.2026 | 18:30:08.505 | 8,720 G | - | - | 298,000 | 2.667,430 |
| 09.06.2026 | 18:30:08.505 | 8,720 G | - | - | 298,000 | 2.667,430 |
| 09.06.2026 | 17:16:39.310 | 8,930 BZ | 109 | 973,370 | 298,000 | 2.667,430 |
| 09.06.2026 | 17:16:33.896 | 8,940 BZ | 109 | 974,460 | 189,000 | 1.694,060 |
| 09.06.2026 | 15:00:40.648 | 9,040 G | - | - | 80,000 | 719,600 |
| 09.06.2026 | 14:15:25.475 | 9,000 BZ | 40 | 360,000 | 80,000 | 719,600 |
| 09.06.2026 | 14:11:51.146 | 8,990 BZ | 40 | 359,600 | 40,000 | 359,600 |
| 09.06.2026 | 10:23:01.053 | 9,060 G | - | - | - | - |
| 09.06.2026 | 08:11:08.396 | 9,090 G | - | - | - | - |
| 08.06.2026 | 19:29:48.922 | 9,090 G | - | - | - | - |
| 08.06.2026 | 19:29:48.922 | 9,090 G | - | - | - | - |
| 08.06.2026 | 17:27:41.066 | 9,070 G | - | - | - | - |
| 08.06.2026 | 14:40:49.207 | 9,020 G | - | - | - | - |
| 08.06.2026 | 09:39:27.678 | 9,000 G | - | - | - | - |
| 05.06.2026 | 19:27:24.175 | 8,910 G | - | - | - | - |
| 05.06.2026 | 19:27:24.175 | 8,910 G | - | - | - | - |
| 05.06.2026 | 17:23:19.472 | 9,150 G | - | - | - | - |
| 05.06.2026 | 17:13:18.142 | 9,220 G | - | - | - | - |
| 05.06.2026 | 14:39:41.036 | 9,430 G | - | - | - | - |
| 05.06.2026 | 10:20:59.937 | 9,420 G | - | - | - | - |
| 05.06.2026 | 08:10:13.240 | 9,410 G | - | - | - | - |
| 04.06.2026 | 19:30:51.294 | 9,610 G | - | - | 430,000 | 4.128,000 |
| 04.06.2026 | 19:30:51.294 | 9,610 G | - | - | 430,000 | 4.128,000 |
| 04.06.2026 | 17:28:38.442 | 9,630 G | - | - | 430,000 | 4.128,000 |
| 04.06.2026 | 15:30:19.920 | 9,600 BZ | 215 | 2.064,000 | 430,000 | 4.128,000 |
| 04.06.2026 | 15:30:01.378 | 9,600 BZ | 215 | 2.064,000 | 215,000 | 2.064,000 |
| 04.06.2026 | 14:29:29.002 | 9,750 G | - | - | - | - |
| 04.06.2026 | 10:15:59.890 | 9,790 G | - | - | - | - |
| 04.06.2026 | 08:11:46.013 | 9,790 G | - | - | - | - |
| 03.06.2026 | 18:22:07.234 | 9,820 G | - | - | 200,000 | 1.964,000 |
| 03.06.2026 | 18:22:07.234 | 9,820 G | - | - | 200,000 | 1.964,000 |
| 03.06.2026 | 18:16:11.524 | 9,820 BZ | 100 | 982,000 | 200,000 | 1.964,000 |
| 03.06.2026 | 18:16:06.350 | 9,820 BZ | 100 | 982,000 | 100,000 | 982,000 |
| 03.06.2026 | 17:01:06.576 | 9,840 G | - | - | - | - |
| 03.06.2026 | 14:28:13.859 | 9,840 G | - | - | - | - |
| 03.06.2026 | 10:13:14.911 | 9,840 G | - | - | - | - |
| 03.06.2026 | 08:11:25.355 | 9,890 G | - | - | - | - |
| 02.06.2026 | 19:27:37.365 | 9,880 G | - | - | - | - |
| 02.06.2026 | 19:27:37.365 | 9,880 G | - | - | - | - |
| 02.06.2026 | 17:05:57.539 | 9,870 G | - | - | - | - |
| 02.06.2026 | 14:24:47.696 | 9,900 G | - | - | - | - |
| 02.06.2026 | 10:13:09.566 | 9,920 G | - | - | - | - |
| 02.06.2026 | 08:09:54.305 | 9,920 G | - | - | - | - |
| 01.06.2026 | 17:55:58.755 | 10,180 G | - | - | 200,000 | 2.040,000 |
| 01.06.2026 | 17:55:58.755 | 10,180 G | - | - | 200,000 | 2.040,000 |
| 01.06.2026 | 14:57:37.284 | 10,240 G | - | - | 200,000 | 2.040,000 |
| 01.06.2026 | 10:25:14.179 | 10,210 G | - | - | 200,000 | 2.040,000 |
| 01.06.2026 | 08:10:56.599 | 10,210 G | - | - | 200,000 | 2.040,000 |