Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.09.2025 | 10:14:00.260 | 6,920 G | - | - | - | - |
| 19.09.2025 | 08:08:25.636 | 6,900 G | - | - | - | - |
| 18.09.2025 | 19:59:34.354 | 6,930 G | - | - | - | - |
| 18.09.2025 | 19:59:34.354 | 6,930 G | - | - | - | - |
| 18.09.2025 | 18:26:56.482 | 6,940 G | - | - | - | - |
| 18.09.2025 | 16:27:42.015 | 6,950 G | - | - | - | - |
| 18.09.2025 | 14:23:53.383 | 6,950 G | - | - | - | - |
| 18.09.2025 | 10:13:35.075 | 6,980 G | - | - | - | - |
| 18.09.2025 | 08:09:00.238 | 6,970 G | - | - | - | - |
| 17.09.2025 | 18:26:23.014 | 6,970 G | - | - | - | - |
| 17.09.2025 | 18:26:23.014 | 6,970 G | - | - | - | - |
| 17.09.2025 | 18:26:23.014 | 6,970 G | - | - | - | - |
| 17.09.2025 | 18:26:23.014 | 6,970 G | - | - | - | - |
| 17.09.2025 | 16:24:27.161 | 7,000 G | - | - | - | - |
| 17.09.2025 | 16:24:27.161 | 7,000 G | - | - | - | - |
| 17.09.2025 | 14:23:06.197 | 7,040 G | - | - | - | - |
| 17.09.2025 | 14:23:06.197 | 7,040 G | - | - | - | - |
| 17.09.2025 | 10:13:20.358 | 7,000 G | - | - | - | - |
| 17.09.2025 | 10:13:20.358 | 7,000 G | - | - | - | - |
| 17.09.2025 | 08:06:22.156 | 7,010 G | - | - | - | - |
| 17.09.2025 | 08:06:22.156 | 7,010 G | - | - | - | - |
| 16.09.2025 | 18:27:17.267 | 6,940 G | - | - | - | - |
| 16.09.2025 | 18:27:17.267 | 6,940 G | - | - | - | - |
| 16.09.2025 | 16:24:46.384 | 6,960 G | - | - | - | - |
| 16.09.2025 | 14:22:56.732 | 6,990 G | - | - | - | - |
| 16.09.2025 | 10:14:00.490 | 7,010 G | - | - | - | - |
| 16.09.2025 | 08:08:45.346 | 7,000 G | - | - | - | - |
| 15.09.2025 | 18:27:40.691 | 6,970 G | - | - | 900,000 | 6.187,500 |
| 15.09.2025 | 18:27:40.691 | 6,970 G | - | - | 900,000 | 6.187,500 |
| 15.09.2025 | 16:25:57.325 | 6,940 G | - | - | 900,000 | 6.187,500 |
| 15.09.2025 | 14:18:54.221 | 6,890 G | - | - | 900,000 | 6.187,500 |
| 15.09.2025 | 12:43:09.427 | 6,870 BZ | 450 | 3.091,500 | 900,000 | 6.187,500 |
| 15.09.2025 | 12:41:56.210 | 6,880 BZ | 450 | 3.096,000 | 450,000 | 3.096,000 |
| 15.09.2025 | 10:13:57.763 | 6,860 G | - | - | - | - |
| 15.09.2025 | 08:06:30.086 | 6,900 G | - | - | - | - |
| 12.09.2025 | 19:42:44.978 | 6,870 G | - | - | 440,000 | 3.000,800 |
| 12.09.2025 | 19:42:44.978 | 6,870 G | - | - | 440,000 | 3.000,800 |
| 12.09.2025 | 18:00:05.253 | 6,860 G | - | - | 440,000 | 3.000,800 |
| 12.09.2025 | 15:31:00.431 | 6,840 G | - | - | 440,000 | 3.000,800 |
| 12.09.2025 | 12:51:19.492 | 6,820 G | - | - | 440,000 | 3.000,800 |
| 12.09.2025 | 11:17:44.941 | 6,820 BZ | 220 | 1.500,400 | 440,000 | 3.000,800 |
| 12.09.2025 | 11:16:39.207 | 6,820 BZ | 220 | 1.500,400 | 220,000 | 1.500,400 |
| 12.09.2025 | 10:14:21.416 | 6,790 G | - | - | - | - |
| 12.09.2025 | 08:09:04.529 | 6,900 G | - | - | - | - |
| 11.09.2025 | 18:27:26.202 | 6,870 G | - | - | 1.000,000 | 6.925,000 |
| 11.09.2025 | 18:27:26.202 | 6,870 G | - | - | 1.000,000 | 6.925,000 |
| 11.09.2025 | 16:24:51.231 | 6,900 G | - | - | 1.000,000 | 6.925,000 |
| 11.09.2025 | 14:23:30.753 | 6,890 G | - | - | 1.000,000 | 6.925,000 |
| 11.09.2025 | 10:14:09.462 | 6,920 G | - | - | 1.000,000 | 6.925,000 |
| 11.09.2025 | 09:30:00.615 | 6,930 BZ | 500 | 3.465,000 | 1.000,000 | 6.925,000 |
| 11.09.2025 | 09:28:22.249 | 6,920 BZ | 500 | 3.460,000 | 500,000 | 3.460,000 |
| 11.09.2025 | 08:08:46.857 | 6,920 G | - | - | - | - |
| 10.09.2025 | 19:59:15.038 | 6,910 G | - | - | - | - |
| 10.09.2025 | 19:59:15.038 | 6,910 G | - | - | - | - |
| 10.09.2025 | 18:25:49.898 | 6,920 G | - | - | - | - |
| 10.09.2025 | 16:25:40.491 | 6,920 G | - | - | - | - |
| 10.09.2025 | 14:23:24.647 | 6,900 G | - | - | - | - |
| 10.09.2025 | 10:16:17.072 | 6,930 G | - | - | - | - |
| 10.09.2025 | 08:08:31.312 | 6,940 G | - | - | - | - |
| 09.09.2025 | 18:26:34.088 | 6,970 G | - | - | - | - |
| 09.09.2025 | 18:26:34.088 | 6,970 G | - | - | - | - |
| 09.09.2025 | 16:27:03.829 | 7,000 G | - | - | - | - |
| 09.09.2025 | 14:22:47.996 | 6,990 G | - | - | - | - |
| 09.09.2025 | 10:13:23.469 | 7,000 G | - | - | - | - |
| 09.09.2025 | 08:09:01.483 | 7,000 G | - | - | - | - |
| 08.09.2025 | 18:25:39.663 | 6,990 G | - | - | - | - |
| 08.09.2025 | 18:25:39.663 | 6,990 G | - | - | - | - |
| 08.09.2025 | 16:26:31.347 | 7,000 G | - | - | - | - |
| 08.09.2025 | 14:22:28.300 | 7,030 G | - | - | - | - |
| 08.09.2025 | 10:13:18.319 | 7,020 G | - | - | - | - |
| 08.09.2025 | 08:08:17.668 | 7,030 G | - | - | - | - |
| 05.09.2025 | 18:30:44.894 | 7,000 G | - | - | - | - |
| 05.09.2025 | 18:30:44.894 | 7,000 G | - | - | - | - |
| 05.09.2025 | 16:26:56.059 | 7,010 G | - | - | - | - |
| 05.09.2025 | 14:23:57.600 | 7,010 G | - | - | - | - |
| 05.09.2025 | 10:14:27.907 | 7,020 G | - | - | - | - |
| 05.09.2025 | 08:09:44.143 | 6,980 G | - | - | - | - |
| 04.09.2025 | 19:57:47.859 | 6,910 G | - | - | 200,000 | 1.386,000 |
| 04.09.2025 | 19:57:47.859 | 6,910 G | - | - | 200,000 | 1.386,000 |
| 04.09.2025 | 18:25:27.134 | 6,890 G | - | - | 200,000 | 1.386,000 |
| 04.09.2025 | 16:24:53.777 | 6,900 G | - | - | 200,000 | 1.386,000 |
| 04.09.2025 | 14:18:38.438 | 6,920 G | - | - | 200,000 | 1.386,000 |
| 04.09.2025 | 12:28:55.270 | 6,930 BZ | 100 | 693,000 | 200,000 | 1.386,000 |
| 04.09.2025 | 12:25:21.237 | 6,930 BZ | 100 | 693,000 | 100,000 | 693,000 |
| 04.09.2025 | 10:14:06.070 | 6,920 G | - | - | - | - |
| 04.09.2025 | 08:09:06.601 | 6,940 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 6,940 G | - | - | - | - |
| 03.09.2025 | 18:31:18.948 | 6,940 G | - | - | - | - |
| 03.09.2025 | 16:28:35.385 | 6,940 G | - | - | - | - |
| 03.09.2025 | 14:24:58.357 | 6,950 G | - | - | - | - |
| 03.09.2025 | 10:14:22.055 | 6,950 G | - | - | - | - |
| 03.09.2025 | 08:09:01.363 | 6,960 G | - | - | - | - |
| 02.09.2025 | 18:26:23.544 | 6,940 G | - | - | - | - |
| 02.09.2025 | 18:26:23.544 | 6,940 G | - | - | - | - |
| 02.09.2025 | 16:25:06.650 | 6,950 G | - | - | - | - |
| 02.09.2025 | 14:21:59.035 | 6,930 G | - | - | - | - |
| 02.09.2025 | 10:13:30.501 | 6,960 G | - | - | - | - |
| 02.09.2025 | 08:08:05.264 | 6,960 G | - | - | - | - |
| 01.09.2025 | 19:31:02.973 | 6,970 G | - | - | - | - |
| 01.09.2025 | 19:31:02.973 | 6,970 G | - | - | - | - |