Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 14:51:53.865 | 8,980 G | - | - | - | - |
| 10.08.2026 | 10:17:27.044 | 8,940 G | - | - | - | - |
| 10.08.2026 | 08:09:51.007 | 9,000 G | - | - | - | - |
| 07.08.2026 | 17:53:19.104 | 8,760 G | - | - | - | - |
| 07.08.2026 | 17:53:19.104 | 8,760 G | - | - | - | - |
| 07.08.2026 | 14:30:15.761 | 8,770 G | - | - | - | - |
| 07.08.2026 | 09:56:00.762 | 8,750 G | - | - | - | - |
| 06.08.2026 | 19:34:56.844 | 8,490 G | - | - | - | - |
| 06.08.2026 | 19:34:56.844 | 8,490 G | - | - | - | - |
| 06.08.2026 | 17:41:39.674 | 8,520 G | - | - | - | - |
| 06.08.2026 | 14:43:11.123 | 8,480 G | - | - | - | - |
| 06.08.2026 | 10:13:03.192 | 8,430 G | - | - | - | - |
| 06.08.2026 | 08:10:04.577 | 8,470 G | - | - | - | - |
| 05.08.2026 | 19:40:47.741 | 8,510 G | - | - | - | - |
| 05.08.2026 | 19:40:47.741 | 8,510 G | - | - | - | - |
| 05.08.2026 | 17:34:07.965 | 8,490 G | - | - | - | - |
| 05.08.2026 | 14:28:15.605 | 8,530 G | - | - | - | - |
| 05.08.2026 | 10:14:02.523 | 8,550 G | - | - | - | - |
| 05.08.2026 | 08:08:52.977 | 8,570 G | - | - | - | - |
| 04.08.2026 | 19:18:58.618 | 8,530 G | - | - | - | - |
| 04.08.2026 | 19:18:58.618 | 8,530 G | - | - | - | - |
| 04.08.2026 | 19:14:51.712 | 8,530 G | - | - | - | - |
| 04.08.2026 | 17:00:17.153 | 8,500 G | - | - | - | - |
| 04.08.2026 | 14:14:30.326 | 8,560 G | - | - | - | - |
| 04.08.2026 | 10:13:41.916 | 8,500 G | - | - | - | - |
| 04.08.2026 | 08:09:53.759 | 8,470 G | - | - | - | - |
| 03.08.2026 | 18:42:23.921 | 8,250 G | - | - | - | - |
| 03.08.2026 | 18:42:23.921 | 8,250 G | - | - | - | - |
| 03.08.2026 | 14:59:04.963 | 8,260 G | - | - | - | - |
| 03.08.2026 | 10:16:50.454 | 8,250 G | - | - | - | - |
| 03.08.2026 | 08:07:44.671 | 8,260 G | - | - | - | - |
| 31.07.2026 | 19:21:39.816 | 8,220 G | - | - | - | - |
| 31.07.2026 | 19:21:39.816 | 8,220 G | - | - | - | - |
| 31.07.2026 | 17:09:00.587 | 8,230 G | - | - | - | - |
| 31.07.2026 | 14:15:21.223 | 8,290 G | - | - | - | - |
| 31.07.2026 | 10:16:38.527 | 8,310 G | - | - | - | - |
| 31.07.2026 | 08:09:00.471 | 8,280 G | - | - | - | - |
| 30.07.2026 | 18:36:25.929 | 8,200 G | - | - | - | - |
| 30.07.2026 | 18:36:25.929 | 8,200 G | - | - | - | - |
| 30.07.2026 | 15:20:53.341 | 8,030 G | - | - | - | - |
| 30.07.2026 | 15:14:23.452 | 8,030 G | - | - | - | - |
| 30.07.2026 | 10:31:07.739 | 7,950 G | - | - | - | - |
| 30.07.2026 | 08:08:32.042 | 7,860 G | - | - | - | - |
| 29.07.2026 | 18:32:36.258 | 7,950 G | - | - | - | - |
| 29.07.2026 | 18:32:36.258 | 7,950 G | - | - | - | - |
| 29.07.2026 | 15:09:10.613 | 8,010 G | - | - | - | - |
| 29.07.2026 | 10:27:17.834 | 8,000 G | - | - | - | - |
| 29.07.2026 | 08:08:15.602 | 7,890 G | - | - | - | - |
| 28.07.2026 | 19:29:34.470 | 8,050 G | - | - | - | - |
| 28.07.2026 | 19:29:34.470 | 8,050 G | - | - | - | - |
| 28.07.2026 | 17:32:54.840 | 8,040 G | - | - | - | - |
| 28.07.2026 | 14:14:45.887 | 8,070 G | - | - | - | - |
| 28.07.2026 | 08:09:05.057 | 8,030 G | - | - | - | - |
| 27.07.2026 | 18:29:47.153 | 8,360 G | - | - | - | - |
| 27.07.2026 | 18:29:47.153 | 8,360 G | - | - | - | - |
| 27.07.2026 | 15:02:38.377 | 8,380 G | - | - | - | - |
| 27.07.2026 | 10:24:32.519 | 8,350 G | - | - | - | - |
| 27.07.2026 | 08:06:45.780 | 8,450 G | - | - | - | - |
| 24.07.2026 | 19:29:12.718 | 8,380 G | - | - | - | - |
| 24.07.2026 | 19:29:12.718 | 8,380 G | - | - | - | - |
| 24.07.2026 | 17:30:33.733 | 8,370 G | - | - | - | - |
| 24.07.2026 | 14:24:41.581 | 8,460 G | - | - | - | - |
| 24.07.2026 | 10:12:27.357 | 8,440 G | - | - | - | - |
| 24.07.2026 | 08:09:33.831 | 8,460 G | - | - | - | - |
| 23.07.2026 | 18:27:02.482 | 8,440 G | - | - | 8,000 | 68,840 |
| 23.07.2026 | 18:27:02.482 | 8,440 G | - | - | 8,000 | 68,840 |
| 23.07.2026 | 18:12:43.920 | 8,440 G | - | - | 8,000 | 68,840 |
| 23.07.2026 | 15:38:45.576 | 8,600 BZ | 4 | 34,400 | 8,000 | 68,840 |
| 23.07.2026 | 15:38:29.654 | 8,610 BZ | 4 | 34,440 | 4,000 | 34,440 |
| 23.07.2026 | 10:14:11.511 | 8,710 G | - | - | - | - |
| 22.07.2026 | 18:09:03.243 | 8,420 G | - | - | - | - |
| 22.07.2026 | 18:09:03.243 | 8,420 G | - | - | - | - |
| 22.07.2026 | 14:56:46.973 | 8,430 G | - | - | - | - |
| 22.07.2026 | 10:22:12.893 | 8,470 G | - | - | - | - |
| 22.07.2026 | 08:09:09.085 | 8,440 G | - | - | - | - |
| 21.07.2026 | 18:08:39.796 | 8,460 G | - | - | - | - |
| 21.07.2026 | 18:08:39.796 | 8,460 G | - | - | - | - |
| 21.07.2026 | 14:42:24.518 | 8,430 G | - | - | - | - |
| 21.07.2026 | 10:19:44.248 | 8,400 G | - | - | - | - |
| 21.07.2026 | 08:07:01.226 | 8,460 G | - | - | - | - |
| 20.07.2026 | 18:02:29.029 | 8,390 G | - | - | - | - |
| 20.07.2026 | 18:02:29.029 | 8,390 G | - | - | - | - |
| 20.07.2026 | 14:31:24.017 | 8,360 G | - | - | - | - |
| 20.07.2026 | 10:14:29.182 | 8,270 G | - | - | - | - |
| 20.07.2026 | 08:09:26.282 | 8,280 G | - | - | - | - |
| 17.07.2026 | 19:26:45.183 | 8,470 G | - | - | - | - |
| 17.07.2026 | 19:26:45.183 | 8,470 G | - | - | - | - |
| 17.07.2026 | 17:34:51.292 | 8,350 G | - | - | - | - |
| 17.07.2026 | 14:25:32.017 | 8,360 G | - | - | - | - |
| 17.07.2026 | 10:13:06.255 | 8,440 G | - | - | - | - |
| 17.07.2026 | 08:06:15.007 | 8,280 G | - | - | - | - |
| 16.07.2026 | 18:25:00.008 | 8,390 G | - | - | - | - |
| 16.07.2026 | 18:25:00.008 | 8,390 G | - | - | - | - |
| 16.07.2026 | 14:31:41.907 | 8,460 G | - | - | - | - |
| 16.07.2026 | 10:14:06.955 | 8,440 G | - | - | - | - |
| 16.07.2026 | 08:08:57.921 | 8,460 G | - | - | - | - |
| 15.07.2026 | 17:44:38.630 | 8,570 G | - | - | 34,000 | 293,620 |
| 15.07.2026 | 17:44:38.630 | 8,570 G | - | - | 34,000 | 293,620 |
| 15.07.2026 | 15:47:53.104 | 8,570 BZ | 1 | 8,570 | 34,000 | 293,620 |
| 15.07.2026 | 15:47:36.194 | 8,570 BZ | 1 | 8,570 | 33,000 | 285,050 |