Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 19:51:21.829 | 8,100 G | - | - | 1.140,000 | 9.244,700 |
| 03.11.2025 | 19:51:21.829 | 8,100 G | - | - | 1.140,000 | 9.244,700 |
| 03.11.2025 | 18:44:59.438 | 8,100 BZ | 70 | 567,000 | 1.140,000 | 9.244,700 |
| 03.11.2025 | 18:42:50.179 | 8,110 BZ | 70 | 567,700 | 1.070,000 | 8.677,700 |
| 03.11.2025 | 18:25:19.417 | 8,110 G | - | - | 1.000,000 | 8.110,000 |
| 03.11.2025 | 16:22:27.344 | 8,090 G | - | - | 1.000,000 | 8.110,000 |
| 03.11.2025 | 14:21:05.481 | 8,090 G | - | - | 1.000,000 | 8.110,000 |
| 03.11.2025 | 10:12:56.907 | 8,100 G | - | - | 1.000,000 | 8.110,000 |
| 03.11.2025 | 10:08:27.439 | 8,110 BZ | 500 | 4.055,000 | 1.000,000 | 8.110,000 |
| 03.11.2025 | 10:08:20.048 | 8,110 BZ | 500 | 4.055,000 | 500,000 | 4.055,000 |
| 03.11.2025 | 08:10:18.949 | 8,130 G | - | - | - | - |
| 31.10.2025 | 19:52:07.394 | 8,110 G | - | - | 200,000 | 1.618,000 |
| 31.10.2025 | 19:52:07.394 | 8,110 G | - | - | 200,000 | 1.618,000 |
| 31.10.2025 | 18:25:07.425 | 8,070 G | - | - | 200,000 | 1.618,000 |
| 31.10.2025 | 16:23:25.830 | 8,100 G | - | - | 200,000 | 1.618,000 |
| 31.10.2025 | 15:41:52.085 | 8,090 BZ | 200 | 1.618,000 | 200,000 | 1.618,000 |
| 31.10.2025 | 14:19:56.427 | 8,010 G | - | - | - | - |
| 31.10.2025 | 10:12:44.912 | 8,060 G | - | - | - | - |
| 31.10.2025 | 08:09:19.734 | 8,030 G | - | - | - | - |
| 30.10.2025 | 19:49:55.761 | 8,090 G | - | - | - | - |
| 30.10.2025 | 19:49:55.761 | 8,090 G | - | - | - | - |
| 30.10.2025 | 18:24:52.949 | 8,120 G | - | - | - | - |
| 30.10.2025 | 16:23:15.381 | 8,110 G | - | - | - | - |
| 30.10.2025 | 14:19:29.137 | 8,160 G | - | - | - | - |
| 30.10.2025 | 10:12:43.964 | 8,140 G | - | - | - | - |
| 30.10.2025 | 08:10:10.741 | 8,100 G | - | - | - | - |
| 29.10.2025 | 19:59:31.755 | 8,180 G | - | - | - | - |
| 29.10.2025 | 19:59:31.755 | 8,180 G | - | - | - | - |
| 29.10.2025 | 19:50:05.740 | 8,180 G | - | - | - | - |
| 29.10.2025 | 18:23:30.477 | 8,180 G | - | - | - | - |
| 29.10.2025 | 16:20:29.163 | 8,170 G | - | - | - | - |
| 29.10.2025 | 14:19:02.224 | 8,130 G | - | - | - | - |
| 29.10.2025 | 10:12:44.699 | 8,080 G | - | - | - | - |
| 29.10.2025 | 08:08:48.623 | 8,060 G | - | - | - | - |
| 28.10.2025 | 18:26:24.068 | 7,890 G | - | - | - | - |
| 28.10.2025 | 18:26:24.068 | 7,890 G | - | - | - | - |
| 28.10.2025 | 16:28:24.650 | 7,890 G | - | - | - | - |
| 28.10.2025 | 14:25:50.514 | 7,860 G | - | - | - | - |
| 28.10.2025 | 10:28:36.104 | 7,830 G | - | - | - | - |
| 28.10.2025 | 08:48:11.934 | 7,800 G | - | - | - | - |
| 27.10.2025 | 19:55:03.538 | 7,570 G | - | - | 150,000 | 1.129,500 |
| 27.10.2025 | 19:55:03.538 | 7,570 G | - | - | 150,000 | 1.129,500 |
| 27.10.2025 | 18:24:34.397 | 7,530 G | - | - | 150,000 | 1.129,500 |
| 27.10.2025 | 16:23:46.695 | 7,550 G | - | - | 150,000 | 1.129,500 |
| 27.10.2025 | 14:20:37.559 | 7,540 G | - | - | 150,000 | 1.129,500 |
| 27.10.2025 | 12:01:48.136 | 7,530 BZ | 150 | 1.129,500 | 150,000 | 1.129,500 |
| 27.10.2025 | 10:11:57.702 | 7,540 G | - | - | - | - |
| 27.10.2025 | 08:04:52.270 | 7,570 G | - | - | - | - |
| 24.10.2025 | 18:25:28.557 | 7,590 G | - | - | 80,000 | 604,000 |
| 24.10.2025 | 18:25:28.557 | 7,590 G | - | - | 80,000 | 604,000 |
| 24.10.2025 | 16:24:20.552 | 7,580 G | - | - | 80,000 | 604,000 |
| 24.10.2025 | 14:22:51.084 | 7,550 G | - | - | 80,000 | 604,000 |
| 24.10.2025 | 10:45:48.030 | 7,550 BZ | 40 | 302,000 | 80,000 | 604,000 |
| 24.10.2025 | 10:45:38.449 | 7,550 BZ | 40 | 302,000 | 40,000 | 302,000 |
| 24.10.2025 | 10:13:08.802 | 7,570 G | - | - | - | - |
| 24.10.2025 | 08:07:17.814 | 7,570 G | - | - | - | - |
| 23.10.2025 | 19:58:36.961 | 7,260 G | - | - | 12,000 | 87,240 |
| 23.10.2025 | 19:58:36.961 | 7,260 G | - | - | 12,000 | 87,240 |
| 23.10.2025 | 18:26:37.472 | 7,250 G | - | - | 12,000 | 87,240 |
| 23.10.2025 | 16:24:02.150 | 7,260 G | - | - | 12,000 | 87,240 |
| 23.10.2025 | 15:37:34.123 | 7,270 BZ | 6 | 43,620 | 12,000 | 87,240 |
| 23.10.2025 | 15:37:27.465 | 7,270 BZ | 6 | 43,620 | 6,000 | 43,620 |
| 23.10.2025 | 14:22:13.565 | 7,250 G | - | - | - | - |
| 23.10.2025 | 10:12:46.272 | 7,280 G | - | - | - | - |
| 23.10.2025 | 08:08:11.981 | 7,240 G | - | - | - | - |
| 22.10.2025 | 19:56:09.072 | 7,240 G | - | - | - | - |
| 22.10.2025 | 19:56:09.072 | 7,240 G | - | - | - | - |
| 22.10.2025 | 18:24:54.247 | 7,270 G | - | - | - | - |
| 22.10.2025 | 16:23:55.720 | 7,330 G | - | - | - | - |
| 22.10.2025 | 14:20:09.200 | 7,350 G | - | - | - | - |
| 22.10.2025 | 09:48:36.019 | 7,380 G | - | - | - | - |
| 22.10.2025 | 08:08:16.005 | 7,350 G | - | - | - | - |
| 21.10.2025 | 19:58:12.802 | 7,340 G | - | - | - | - |
| 21.10.2025 | 19:58:12.802 | 7,340 G | - | - | - | - |
| 21.10.2025 | 18:25:11.180 | 7,350 G | - | - | - | - |
| 21.10.2025 | 16:23:13.848 | 7,350 G | - | - | - | - |
| 21.10.2025 | 14:22:27.387 | 7,380 G | - | - | - | - |
| 21.10.2025 | 10:13:47.574 | 7,340 G | - | - | - | - |
| 21.10.2025 | 08:08:13.900 | 7,350 G | - | - | - | - |
| 20.10.2025 | 19:44:06.617 | 7,390 G | - | - | 4,000 | 29,610 |
| 20.10.2025 | 19:44:06.617 | 7,390 G | - | - | 4,000 | 29,610 |
| 20.10.2025 | 18:24:05.012 | 7,370 G | - | - | 4,000 | 29,610 |
| 20.10.2025 | 16:21:23.053 | 7,390 G | - | - | 4,000 | 29,610 |
| 20.10.2025 | 15:46:13.127 | 7,410 BZ | 1 | 7,410 | 4,000 | 29,610 |
| 20.10.2025 | 15:45:35.841 | 7,420 BZ | 1 | 7,420 | 3,000 | 22,200 |
| 20.10.2025 | 15:36:58.972 | 7,390 BZ | 1 | 7,390 | 2,000 | 14,780 |
| 20.10.2025 | 15:36:23.060 | 7,390 BZ | 1 | 7,390 | 1,000 | 7,390 |
| 20.10.2025 | 14:21:21.810 | 7,400 G | - | - | - | - |
| 20.10.2025 | 10:12:44.326 | 7,420 G | - | - | - | - |
| 20.10.2025 | 08:06:51.729 | 7,410 G | - | - | - | - |
| 17.10.2025 | 18:26:03.973 | 7,380 G | - | - | 714,000 | 5.272,890 |
| 17.10.2025 | 18:26:03.973 | 7,380 G | - | - | 714,000 | 5.272,890 |
| 17.10.2025 | 16:24:14.870 | 7,390 G | - | - | 714,000 | 5.272,890 |
| 17.10.2025 | 14:20:08.808 | 7,380 G | - | - | 714,000 | 5.272,890 |
| 17.10.2025 | 10:11:50.302 | 7,300 G | - | - | 714,000 | 5.272,890 |
| 17.10.2025 | 08:16:52.210 | 7,390 BZ | 357 | 2.638,230 | 714,000 | 5.272,890 |
| 17.10.2025 | 08:16:48.416 | 7,380 BZ | 357 | 2.634,660 | 357,000 | 2.634,660 |
| 17.10.2025 | 08:04:49.783 | 7,380 G | - | - | - | - |
| 16.10.2025 | 19:44:51.123 | 7,350 G | - | - | - | - |
| 16.10.2025 | 19:44:51.123 | 7,350 G | - | - | - | - |