Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2025 | 13:31:28.519 | 5,770 G | - | - | - | - |
| 22.04.2025 | 08:18:39.635 | 5,730 G | - | - | - | - |
| 17.04.2025 | 13:45:56.061 | 5,790 G | - | - | - | - |
| 17.04.2025 | 13:45:56.061 | 5,790 G | - | - | - | - |
| 17.04.2025 | 08:19:49.296 | 5,800 G | - | - | - | - |
| 16.04.2025 | 13:54:29.436 | 5,760 G | - | - | - | - |
| 16.04.2025 | 13:54:29.436 | 5,760 G | - | - | - | - |
| 16.04.2025 | 08:18:39.257 | 5,740 G | - | - | - | - |
| 15.04.2025 | 13:52:09.485 | 5,930 G | - | - | - | - |
| 15.04.2025 | 13:52:09.485 | 5,930 G | - | - | - | - |
| 15.04.2025 | 08:27:07.854 | 5,910 G | - | - | - | - |
| 14.04.2025 | 14:06:21.053 | 5,830 G | - | - | - | - |
| 14.04.2025 | 14:06:21.053 | 5,830 G | - | - | - | - |
| 14.04.2025 | 08:30:38.117 | 5,780 G | - | - | - | - |
| 11.04.2025 | 13:49:57.639 | 5,680 G | - | - | - | - |
| 11.04.2025 | 08:23:34.098 | 5,670 G | - | - | - | - |
| 10.04.2025 | 14:19:10.471 | 5,670 G | - | - | - | - |
| 10.04.2025 | 14:19:10.471 | 5,670 G | - | - | - | - |
| 10.04.2025 | 08:18:37.307 | 5,860 G | - | - | - | - |
| 09.04.2025 | 18:36:24.152 | 5,420 G | - | - | - | - |
| 09.04.2025 | 18:36:24.152 | 5,420 G | - | - | - | - |
| 09.04.2025 | 13:38:11.758 | 5,410 G | - | - | - | - |
| 09.04.2025 | 08:21:53.845 | 5,400 G | - | - | - | - |
| 08.04.2025 | 14:06:14.583 | 5,640 G | - | - | - | - |
| 08.04.2025 | 08:18:48.871 | 5,540 G | - | - | - | - |
| 07.04.2025 | 16:09:24.470 | 5,610 G | - | - | 100,000 | 545,000 |
| 07.04.2025 | 08:17:33.252 | 5,400 G | - | - | 100,000 | 545,000 |
| 07.04.2025 | 08:05:50.064 | 5,450 BZ | 100 | 545,000 | 100,000 | 545,000 |
| 04.04.2025 | 18:08:56.769 | 5,880 G | - | - | 550,000 | 3.432,000 |
| 04.04.2025 | 18:08:56.769 | 5,880 G | - | - | 550,000 | 3.432,000 |
| 04.04.2025 | 13:14:16.137 | 6,010 G | - | - | 550,000 | 3.432,000 |
| 04.04.2025 | 08:26:53.450 | 6,290 G | - | - | - | - |
| 03.04.2025 | 14:02:13.476 | 6,220 G | - | - | - | - |
| 03.04.2025 | 14:02:13.476 | 6,220 G | - | - | - | - |
| 03.04.2025 | 08:19:31.630 | 6,200 G | - | - | - | - |
| 02.04.2025 | 13:59:39.005 | 6,410 G | - | - | - | - |
| 02.04.2025 | 13:59:39.005 | 6,410 G | - | - | - | - |
| 02.04.2025 | 08:29:24.621 | 6,410 G | - | - | - | - |
| 01.04.2025 | 17:52:05.486 | 6,480 G | - | - | - | - |
| 01.04.2025 | 17:52:05.486 | 6,480 G | - | - | - | - |
| 01.04.2025 | 12:23:06.254 | 6,500 G | - | - | - | - |
| 31.03.2025 | 13:48:51.133 | 6,460 G | - | - | - | - |
| 31.03.2025 | 13:48:51.133 | 6,460 G | - | - | - | - |
| 31.03.2025 | 08:19:21.346 | 6,560 G | - | - | - | - |
| 28.03.2025 | 13:53:45.609 | 6,800 G | - | - | - | - |
| 28.03.2025 | 13:53:45.609 | 6,800 G | - | - | - | - |
| 28.03.2025 | 08:26:29.851 | 6,800 G | - | - | - | - |
| 27.03.2025 | 13:59:08.558 | 6,820 G | - | - | - | - |
| 27.03.2025 | 13:59:08.558 | 6,820 G | - | - | - | - |
| 27.03.2025 | 08:22:41.925 | 6,860 G | - | - | - | - |
| 26.03.2025 | 14:21:06.248 | 6,930 G | - | - | - | - |
| 26.03.2025 | 14:21:06.248 | 6,930 G | - | - | - | - |
| 26.03.2025 | 14:21:06.248 | 6,930 G | - | - | - | - |
| 26.03.2025 | 14:21:06.248 | 6,930 G | - | - | - | - |
| 26.03.2025 | 08:30:59.066 | 6,920 G | - | - | - | - |
| 26.03.2025 | 08:30:59.066 | 6,920 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 6,850 G | - | - | - | - |
| 25.03.2025 | 13:59:35.533 | 6,850 G | - | - | - | - |
| 25.03.2025 | 08:29:53.227 | 6,830 G | - | - | - | - |
| 24.03.2025 | 15:49:46.778 | 6,990 BZ | 1 | 6,990 | 1.014,000 | 7.087,860 |
| 24.03.2025 | 15:49:46.778 | 6,990 BZ | 1 | 6,990 | 1.014,000 | 7.087,860 |
| 24.03.2025 | 15:47:40.451 | 6,990 BZ | 1 | 6,990 | 1.013,000 | 7.080,870 |
| 24.03.2025 | 15:38:32.947 | 6,990 BZ | 6 | 41,940 | 1.012,000 | 7.073,880 |
| 24.03.2025 | 15:38:15.934 | 6,990 BZ | 6 | 41,940 | 1.006,000 | 7.031,940 |
| 24.03.2025 | 13:51:02.005 | 6,990 G | - | - | 1.000,000 | 6.990,000 |
| 24.03.2025 | 08:39:08.048 | 6,990 BZ | 1.000 | 6.990,000 | 1.000,000 | 6.990,000 |
| 24.03.2025 | 08:22:30.009 | 6,990 G | - | - | - | - |
| 21.03.2025 | 14:07:11.770 | 6,980 G | - | - | 200,000 | 1.395,000 |
| 21.03.2025 | 14:07:11.770 | 6,980 G | - | - | 200,000 | 1.395,000 |
| 21.03.2025 | 11:15:16.126 | 6,980 BZ | 100 | 698,000 | 200,000 | 1.395,000 |
| 21.03.2025 | 11:14:11.717 | 6,970 BZ | 100 | 697,000 | 100,000 | 697,000 |
| 21.03.2025 | 08:29:06.842 | 7,000 G | - | - | - | - |
| 20.03.2025 | 14:09:11.340 | 7,220 G | - | - | - | - |
| 20.03.2025 | 14:09:11.340 | 7,220 G | - | - | - | - |
| 20.03.2025 | 08:29:10.955 | 7,240 G | - | - | - | - |
| 19.03.2025 | 14:44:18.006 | 7,110 G | - | - | 2.280,000 | 16.175,800 |
| 19.03.2025 | 14:44:18.006 | 7,110 G | - | - | 2.280,000 | 16.175,800 |
| 19.03.2025 | 13:15:38.245 | 7,100 BZ | 20 | 142,000 | 2.280,000 | 16.175,800 |
| 19.03.2025 | 13:14:28.052 | 7,110 BZ | 20 | 142,200 | 2.260,000 | 16.033,800 |
| 19.03.2025 | 10:51:12.177 | 7,100 BZ | 1.000 | 7.100,000 | 2.240,000 | 15.891,600 |
| 19.03.2025 | 10:49:49.031 | 7,090 BZ | 1.240 | 8.791,600 | 1.240,000 | 8.791,600 |
| 19.03.2025 | 08:29:21.882 | 7,120 G | - | - | - | - |
| 18.03.2025 | 14:22:00.508 | 7,070 G | - | - | 2.680,000 | 18.969,900 |
| 18.03.2025 | 14:22:00.508 | 7,070 G | - | - | 2.680,000 | 18.969,900 |
| 18.03.2025 | 13:29:01.607 | 7,070 BZ | 450 | 3.181,500 | 2.680,000 | 18.969,900 |
| 18.03.2025 | 10:32:37.321 | 7,080 BZ | 1.030 | 7.292,400 | 2.230,000 | 15.788,400 |
| 18.03.2025 | 10:31:18.208 | 7,080 BZ | 1.200 | 8.496,000 | 1.200,000 | 8.496,000 |
| 18.03.2025 | 08:29:26.190 | 6,980 G | - | - | - | - |
| 17.03.2025 | 14:22:38.958 | 6,830 G | - | - | - | - |
| 17.03.2025 | 14:22:38.958 | 6,830 G | - | - | - | - |
| 17.03.2025 | 08:29:35.771 | 6,800 G | - | - | - | - |
| 14.03.2025 | 14:14:25.157 | 6,840 G | - | - | - | - |
| 14.03.2025 | 14:14:25.157 | 6,840 G | - | - | - | - |
| 14.03.2025 | 08:31:26.559 | 6,740 G | - | - | - | - |
| 13.03.2025 | 13:27:29.052 | 6,670 G | - | - | - | - |
| 13.03.2025 | 13:27:29.052 | 6,670 G | - | - | - | - |
| 13.03.2025 | 08:29:12.028 | 6,650 G | - | - | - | - |
| 12.03.2025 | 14:50:31.649 | 6,750 G | - | - | - | - |
| 12.03.2025 | 14:50:31.649 | 6,750 G | - | - | - | - |
| 12.03.2025 | 08:32:26.639 | 6,740 G | - | - | - | - |
