E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 19:25:36.335 | 7,010 G | - | - | 4.900,000 | 34.324,000 |
| 02.10.2026 | 19:25:36.335 | 7,010 G | - | - | 4.900,000 | 34.324,000 |
| 02.10.2026 | 17:39:58.093 | 7,030 G | - | - | 4.900,000 | 34.324,000 |
| 02.10.2026 | 14:27:45.184 | 7,000 G | - | - | 4.900,000 | 34.324,000 |
| 02.10.2026 | 14:12:19.868 | 6,990 BZ | 800 | 5.592,000 | 4.900,000 | 34.324,000 |
| 02.10.2026 | 14:07:51.760 | 6,990 BZ | 800 | 5.592,000 | 4.100,000 | 28.732,000 |
| 02.10.2026 | 12:37:34.706 | 7,000 BZ | 650 | 4.550,000 | 3.300,000 | 23.140,000 |
| 02.10.2026 | 12:37:27.555 | 7,000 BZ | 650 | 4.550,000 | 2.650,000 | 18.590,000 |
| 02.10.2026 | 11:09:53.263 | 7,020 BZ | 1.000 | 7.020,000 | 2.000,000 | 14.040,000 |
| 02.10.2026 | 11:09:45.120 | 7,020 BZ | 1.000 | 7.020,000 | 1.000,000 | 7.020,000 |
| 02.10.2026 | 10:14:17.433 | 6,990 G | - | - | - | - |
| 02.10.2026 | 08:12:52.499 | 6,890 G | - | - | - | - |
| 01.10.2026 | 19:22:46.580 | 6,900 G | - | - | 1.109,000 | 7.658,670 |
| 01.10.2026 | 19:22:46.580 | 6,900 G | - | - | 1.109,000 | 7.658,670 |
| 01.10.2026 | 17:07:46.449 | 6,870 G | - | - | 1.109,000 | 7.658,670 |
| 01.10.2026 | 16:27:30.993 | 6,870 BZ | 76 | 522,120 | 1.109,000 | 7.658,670 |
| 01.10.2026 | 15:38:43.386 | 6,930 BZ | 1 | 6,930 | 957,000 | 6.614,420 |
| 01.10.2026 | 15:20:13.687 | 6,910 BZ | 250 | 1.727,500 | 956,000 | 6.607,490 |
| 01.10.2026 | 15:14:10.670 | 6,910 BZ | 250 | 1.727,500 | 706,000 | 4.879,990 |
| 01.10.2026 | 14:27:48.034 | 6,920 G | - | - | 456,000 | 3.152,490 |
| 01.10.2026 | 12:24:31.384 | 6,920 BZ | 3 | 20,760 | 456,000 | 3.152,490 |
| 01.10.2026 | 12:09:09.994 | 6,910 BZ | 3 | 20,730 | 453,000 | 3.131,730 |
| 01.10.2026 | 11:45:56.862 | 6,910 BZ | 150 | 1.036,500 | 450,000 | 3.111,000 |
| 01.10.2026 | 11:44:39.415 | 6,910 BZ | 150 | 1.036,500 | 300,000 | 2.074,500 |
| 01.10.2026 | 10:21:00.373 | 6,870 G | - | - | 150,000 | 1.038,000 |
| 01.10.2026 | 10:05:25.245 | 6,920 BZ | 75 | 519,000 | 150,000 | 1.038,000 |
| 01.10.2026 | 10:03:42.816 | 6,920 BZ | 75 | 519,000 | 75,000 | 519,000 |
| 01.10.2026 | 08:12:55.473 | 6,940 G | - | - | - | - |
| 30.09.2026 | 18:29:16.124 | 6,950 G | - | - | 100,000 | 690,000 |
| 30.09.2026 | 18:29:16.124 | 6,950 G | - | - | 100,000 | 690,000 |
| 30.09.2026 | 15:19:33.997 | 6,970 G | - | - | 100,000 | 690,000 |
| 30.09.2026 | 12:24:45.279 | 6,930 G | - | - | 100,000 | 690,000 |
| 30.09.2026 | 10:13:48.089 | 6,930 G | - | - | 100,000 | 690,000 |
| 30.09.2026 | 08:13:13.074 | 6,860 G | - | - | 100,000 | 690,000 |
| 30.09.2026 | 08:00:47.628 | 6,900 BZ | 50 | 345,000 | 100,000 | 690,000 |
| 30.09.2026 | 08:00:01.316 | 6,900 BZ | 50 | 345,000 | 50,000 | 345,000 |
| 29.09.2026 | 19:18:25.201 | 6,830 G | - | - | 150,000 | 1.035,000 |
| 29.09.2026 | 19:18:25.201 | 6,830 G | - | - | 150,000 | 1.035,000 |
| 29.09.2026 | 16:56:54.209 | 6,870 G | - | - | 150,000 | 1.035,000 |
| 29.09.2026 | 15:00:44.613 | 6,900 BZ | 75 | 517,500 | 150,000 | 1.035,000 |
| 29.09.2026 | 14:44:28.754 | 6,900 BZ | 75 | 517,500 | 75,000 | 517,500 |
| 29.09.2026 | 14:24:32.909 | 6,900 G | - | - | - | - |
| 29.09.2026 | 10:13:59.490 | 6,810 G | - | - | - | - |
| 29.09.2026 | 08:13:16.088 | 6,800 G | - | - | - | - |
| 28.09.2026 | 19:23:52.326 | 6,800 G | - | - | 2.979,000 | 20.500,120 |
| 28.09.2026 | 19:23:52.326 | 6,800 G | - | - | 2.979,000 | 20.500,120 |
| 28.09.2026 | 17:30:35.569 | 6,770 G | - | - | 2.979,000 | 20.500,120 |
| 28.09.2026 | 15:50:54.289 | 6,850 BZ | 1 | 6,850 | 2.979,000 | 20.500,120 |
| 28.09.2026 | 15:45:39.954 | 6,860 BZ | 1 | 6,860 | 2.978,000 | 20.493,270 |
| 28.09.2026 | 15:36:43.681 | 6,830 BZ | 1 | 6,830 | 2.977,000 | 20.486,410 |
| 28.09.2026 | 15:36:31.011 | 6,830 BZ | 1 | 6,830 | 2.976,000 | 20.479,580 |
| 28.09.2026 | 14:29:20.623 | 6,830 G | - | - | 2.975,000 | 20.472,750 |
| 28.09.2026 | 10:38:12.780 | 6,860 BZ | 800 | 5.488,000 | 2.975,000 | 20.472,750 |
| 28.09.2026 | 10:37:43.989 | 6,860 BZ | 800 | 5.488,000 | 2.175,000 | 14.984,750 |
| 28.09.2026 | 10:20:27.209 | 6,850 G | - | - | 1.375,000 | 9.496,750 |
| 28.09.2026 | 09:07:22.908 | 6,890 BZ | 225 | 1.550,250 | 1.375,000 | 9.496,750 |
| 28.09.2026 | 08:08:09.358 | 6,880 G | - | - | 1.150,000 | 7.946,500 |
| 28.09.2026 | 08:00:18.954 | 6,910 BZ | 1.150 | 7.946,500 | 1.150,000 | 7.946,500 |
| 25.09.2026 | 16:55:32.837 | 6,840 G | - | - | 820,000 | 5.595,300 |
| 25.09.2026 | 15:40:04.109 | 6,840 BZ | 109 | 745,560 | 820,000 | 5.595,300 |
| 25.09.2026 | 15:39:52.232 | 6,840 BZ | 109 | 745,560 | 711,000 | 4.849,740 |
| 25.09.2026 | 15:36:57.662 | 6,840 BZ | 1 | 6,840 | 602,000 | 4.104,180 |
| 25.09.2026 | 15:36:19.994 | 6,840 BZ | 1 | 6,840 | 601,000 | 4.097,340 |
| 25.09.2026 | 14:23:59.058 | 6,820 G | - | - | 600,000 | 4.090,500 |
| 25.09.2026 | 13:45:48.558 | 6,810 BZ | 150 | 1.021,500 | 600,000 | 4.090,500 |
| 25.09.2026 | 13:45:31.297 | 6,820 BZ | 150 | 1.023,000 | 450,000 | 3.069,000 |
| 25.09.2026 | 13:11:12.080 | 6,820 BZ | 150 | 1.023,000 | 300,000 | 2.046,000 |
| 25.09.2026 | 13:11:04.954 | 6,820 BZ | 150 | 1.023,000 | 150,000 | 1.023,000 |
| 25.09.2026 | 10:13:33.043 | 6,810 G | - | - | - | - |
| 25.09.2026 | 08:13:46.836 | 6,780 G | - | - | - | - |
| 24.09.2026 | 19:24:30.078 | 6,760 G | - | - | 579,000 | 3.995,100 |
| 24.09.2026 | 19:24:30.078 | 6,760 G | - | - | 579,000 | 3.995,100 |
| 24.09.2026 | 17:33:54.086 | 6,780 G | - | - | 579,000 | 3.995,100 |
| 24.09.2026 | 14:27:45.125 | 6,830 G | - | - | 579,000 | 3.995,100 |
| 24.09.2026 | 10:13:53.093 | 6,850 G | - | - | 579,000 | 3.995,100 |
| 24.09.2026 | 09:11:04.322 | 6,900 BZ | 579 | 3.995,100 | 579,000 | 3.995,100 |
| 24.09.2026 | 08:14:18.796 | 6,940 G | - | - | - | - |
| 23.09.2026 | 18:58:05.841 | 6,930 G | - | - | - | - |
| 23.09.2026 | 18:58:05.841 | 6,930 G | - | - | - | - |
| 23.09.2026 | 16:37:35.201 | 7,030 G | - | - | - | - |
| 23.09.2026 | 14:23:54.118 | 7,090 G | - | - | - | - |
| 23.09.2026 | 10:14:26.869 | 6,940 G | - | - | - | - |
| 23.09.2026 | 08:12:23.157 | 6,980 G | - | - | - | - |
| 22.09.2026 | 19:11:40.941 | 6,960 G | - | - | - | - |
| 22.09.2026 | 19:11:40.941 | 6,960 G | - | - | - | - |
| 22.09.2026 | 14:27:38.741 | 6,900 G | - | - | - | - |
| 22.09.2026 | 10:14:00.439 | 6,890 G | - | - | - | - |
| 22.09.2026 | 08:13:07.061 | 6,920 G | - | - | - | - |
| 21.09.2026 | 19:47:45.100 | 6,920 G | - | - | 2,000 | 13,740 |
| 21.09.2026 | 17:53:51.953 | 6,890 G | - | - | 2,000 | 13,740 |
| 21.09.2026 | 14:32:36.555 | 6,880 G | - | - | 2,000 | 13,740 |
| 21.09.2026 | 12:56:48.048 | 6,870 BZ | 2 | 13,740 | 2,000 | 13,740 |
| 21.09.2026 | 08:09:29.796 | 6,880 G | - | - | - | - |
| 18.09.2026 | 18:27:09.016 | 6,820 G | - | - | 200,000 | 1.374,000 |
| 18.09.2026 | 18:27:09.016 | 6,820 G | - | - | 200,000 | 1.374,000 |
| 18.09.2026 | 14:57:21.512 | 6,850 G | - | - | 200,000 | 1.374,000 |
| 18.09.2026 | 10:19:42.574 | 6,860 G | - | - | 200,000 | 1.374,000 |
| 18.09.2026 | 09:00:08.377 | 6,870 BZ | 200 | 1.374,000 | 200,000 | 1.374,000 |
| 18.09.2026 | 08:13:47.475 | 6,890 G | - | - | - | - |
| 17.09.2026 | 18:31:04.165 | 6,860 G | - | - | - | - |