E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 18:26:43.857 | 7,000 G | - | - | 660,000 | 4.507,800 |
| 21.07.2026 | 18:26:43.857 | 7,000 G | - | - | 660,000 | 4.507,800 |
| 21.07.2026 | 14:54:28.532 | 6,910 G | - | - | 660,000 | 4.507,800 |
| 21.07.2026 | 10:22:57.310 | 6,870 G | - | - | 660,000 | 4.507,800 |
| 21.07.2026 | 08:09:38.352 | 6,840 G | - | - | 660,000 | 4.507,800 |
| 21.07.2026 | 08:00:56.229 | 6,830 BZ | 330 | 2.253,900 | 660,000 | 4.507,800 |
| 21.07.2026 | 08:00:02.484 | 6,830 BZ | 330 | 2.253,900 | 330,000 | 2.253,900 |
| 20.07.2026 | 18:04:03.562 | 6,800 G | - | - | - | - |
| 20.07.2026 | 18:04:03.562 | 6,800 G | - | - | - | - |
| 20.07.2026 | 14:32:08.969 | 6,890 G | - | - | - | - |
| 20.07.2026 | 10:16:12.027 | 6,800 G | - | - | - | - |
| 20.07.2026 | 08:13:15.792 | 6,780 G | - | - | - | - |
| 17.07.2026 | 19:27:22.735 | 6,810 G | - | - | 700,000 | 4.739,000 |
| 17.07.2026 | 19:27:22.735 | 6,810 G | - | - | 700,000 | 4.739,000 |
| 17.07.2026 | 17:37:37.054 | 6,820 G | - | - | 700,000 | 4.739,000 |
| 17.07.2026 | 14:26:20.506 | 6,760 G | - | - | 700,000 | 4.739,000 |
| 17.07.2026 | 10:14:13.087 | 6,680 G | - | - | 700,000 | 4.739,000 |
| 17.07.2026 | 08:54:48.516 | 6,770 BZ | 700 | 4.739,000 | 700,000 | 4.739,000 |
| 17.07.2026 | 08:08:24.512 | 6,810 G | - | - | - | - |
| 16.07.2026 | 18:25:54.551 | 6,860 G | - | - | - | - |
| 16.07.2026 | 18:25:54.551 | 6,860 G | - | - | - | - |
| 16.07.2026 | 14:32:56.040 | 6,880 G | - | - | - | - |
| 16.07.2026 | 10:15:21.612 | 6,990 G | - | - | - | - |
| 16.07.2026 | 08:13:06.591 | 7,090 G | - | - | - | - |
| 15.07.2026 | 19:42:59.577 | 7,130 G | - | - | 14,000 | 100,380 |
| 15.07.2026 | 19:42:59.577 | 7,130 G | - | - | 14,000 | 100,380 |
| 15.07.2026 | 17:53:08.326 | 7,100 G | - | - | 14,000 | 100,380 |
| 15.07.2026 | 15:38:37.056 | 7,170 BZ | 14 | 100,380 | 14,000 | 100,380 |
| 13.07.2026 | 14:55:02.143 | 7,160 G | - | - | - | - |
| 13.07.2026 | 10:23:43.360 | 7,200 G | - | - | - | - |
| 13.07.2026 | 08:09:03.977 | 7,170 G | - | - | - | - |
| 10.07.2026 | 18:59:35.529 | 7,220 G | - | - | - | - |
| 10.07.2026 | 18:59:35.529 | 7,220 G | - | - | - | - |
| 10.07.2026 | 16:30:37.898 | 7,260 G | - | - | - | - |
| 10.07.2026 | 14:21:10.351 | 7,280 G | - | - | - | - |
| 10.07.2026 | 08:13:41.580 | 7,310 G | - | - | - | - |
| 09.07.2026 | 19:29:00.740 | 7,280 G | - | - | 40,000 | 290,800 |
| 09.07.2026 | 19:29:00.740 | 7,280 G | - | - | 40,000 | 290,800 |
| 09.07.2026 | 19:15:40.185 | 7,270 BZ | 20 | 145,400 | 40,000 | 290,800 |
| 09.07.2026 | 19:15:19.002 | 7,270 BZ | 20 | 145,400 | 20,000 | 145,400 |
| 09.07.2026 | 17:37:22.490 | 7,250 G | - | - | - | - |
| 09.07.2026 | 14:26:15.685 | 7,260 G | - | - | - | - |
| 09.07.2026 | 10:14:23.941 | 7,220 G | - | - | - | - |
| 09.07.2026 | 08:13:51.460 | 7,220 G | - | - | - | - |
| 08.07.2026 | 19:21:01.920 | 7,180 G | - | - | 104,000 | 742,560 |
| 08.07.2026 | 19:21:01.920 | 7,180 G | - | - | 104,000 | 742,560 |
| 08.07.2026 | 18:28:31.433 | 7,140 BZ | 52 | 371,280 | 104,000 | 742,560 |
| 08.07.2026 | 18:27:02.011 | 7,140 BZ | 52 | 371,280 | 52,000 | 371,280 |
| 08.07.2026 | 17:30:00.154 | 7,140 G | - | - | - | - |
| 08.07.2026 | 14:25:55.845 | 7,220 G | - | - | - | - |
| 08.07.2026 | 10:12:28.875 | 7,260 G | - | - | - | - |
| 08.07.2026 | 08:12:28.238 | 7,420 G | - | - | - | - |
| 07.07.2026 | 19:23:19.943 | 7,450 G | - | - | 1.313,000 | 9.991,410 |
| 07.07.2026 | 19:23:19.943 | 7,450 G | - | - | 1.313,000 | 9.991,410 |
| 07.07.2026 | 17:36:20.736 | 7,450 G | - | - | 1.313,000 | 9.991,410 |
| 07.07.2026 | 15:38:38.705 | 7,570 BZ | 13 | 98,410 | 1.313,000 | 9.991,410 |
| 07.07.2026 | 14:27:10.985 | 7,600 G | - | - | 1.300,000 | 9.893,000 |
| 07.07.2026 | 11:11:59.589 | 7,610 BZ | 1.300 | 9.893,000 | 1.300,000 | 9.893,000 |
| 07.07.2026 | 10:14:56.428 | 7,580 G | - | - | - | - |
| 07.07.2026 | 08:12:59.390 | 7,670 G | - | - | - | - |
| 06.07.2026 | 19:20:18.872 | 7,680 G | - | - | 12,000 | 92,160 |
| 06.07.2026 | 19:20:18.872 | 7,680 G | - | - | 12,000 | 92,160 |
| 06.07.2026 | 15:29:43.285 | 7,630 G | - | - | 12,000 | 92,160 |
| 06.07.2026 | 12:10:54.555 | 7,680 BZ | 6 | 46,080 | 12,000 | 92,160 |
| 06.07.2026 | 12:08:04.353 | 7,680 BZ | 6 | 46,080 | 6,000 | 46,080 |
| 06.07.2026 | 08:15:44.914 | 7,690 G | - | - | - | - |
| 03.07.2026 | 19:28:06.713 | 7,680 G | - | - | - | - |
| 03.07.2026 | 19:28:06.713 | 7,680 G | - | - | - | - |
| 03.07.2026 | 17:44:40.194 | 7,690 G | - | - | - | - |
| 03.07.2026 | 14:26:41.942 | 7,700 G | - | - | - | - |
| 03.07.2026 | 10:14:54.973 | 7,560 G | - | - | - | - |
| 03.07.2026 | 08:08:40.817 | 7,580 G | - | - | - | - |
| 02.07.2026 | 19:27:07.318 | 7,460 G | - | - | - | - |
| 02.07.2026 | 19:27:07.318 | 7,460 G | - | - | - | - |
| 02.07.2026 | 17:33:49.461 | 7,580 G | - | - | - | - |
| 02.07.2026 | 14:30:54.912 | 7,770 G | - | - | - | - |
| 02.07.2026 | 10:14:28.281 | 7,520 G | - | - | - | - |
| 02.07.2026 | 08:13:35.696 | 7,670 G | - | - | - | - |
| 01.07.2026 | 19:19:04.310 | 7,690 G | - | - | 45,000 | 347,550 |
| 01.07.2026 | 19:19:04.310 | 7,690 G | - | - | 45,000 | 347,550 |
| 01.07.2026 | 19:12:22.443 | 7,690 G | - | - | 45,000 | 347,550 |
| 01.07.2026 | 16:26:59.858 | 7,610 G | - | - | 45,000 | 347,550 |
| 01.07.2026 | 15:38:43.244 | 7,590 BZ | 5 | 37,950 | 45,000 | 347,550 |
| 01.07.2026 | 12:09:38.884 | 7,690 G | - | - | 40,000 | 309,600 |
| 01.07.2026 | 09:44:36.615 | 7,630 G | - | - | 40,000 | 309,600 |
| 01.07.2026 | 08:00:11.431 | 7,740 BZ | 40 | 309,600 | 40,000 | 309,600 |
| 30.06.2026 | 19:22:48.243 | 7,620 G | - | - | - | - |
| 30.06.2026 | 19:22:48.243 | 7,620 G | - | - | - | - |
| 30.06.2026 | 16:55:53.352 | 7,550 G | - | - | - | - |
| 30.06.2026 | 14:26:28.567 | 7,510 G | - | - | - | - |
| 30.06.2026 | 10:14:16.923 | 7,470 G | - | - | - | - |
| 30.06.2026 | 08:12:39.920 | 7,370 G | - | - | - | - |
| 29.06.2026 | 18:59:51.811 | 7,290 G | - | - | 2,000 | 14,620 |
| 29.06.2026 | 18:59:51.811 | 7,290 G | - | - | 2,000 | 14,620 |
| 29.06.2026 | 16:41:24.539 | 7,170 G | - | - | 2,000 | 14,620 |
| 29.06.2026 | 14:26:57.710 | 7,290 G | - | - | 2,000 | 14,620 |
| 29.06.2026 | 12:03:44.294 | 7,310 BZ | 2 | 14,620 | 2,000 | 14,620 |
| 29.06.2026 | 10:14:28.538 | 7,330 G | - | - | - | - |
| 29.06.2026 | 08:09:36.048 | 7,190 G | - | - | - | - |