E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15:36:25.949 | 5,870 BZ | 1 | 5,870 | 2,000 | 11,740 |
| 04.07.2025 | 15:36:21.399 | 5,870 BZ | 1 | 5,870 | 1,000 | 5,870 |
| 04.07.2025 | 15:11:34.690 | 5,870 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 5,810 G | - | - | - | - |
| 04.07.2025 | 13:10:32.340 | 5,780 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 5,760 G | - | - | - | - |
| 04.07.2025 | 11:10:04.085 | 5,750 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 5,750 G | - | - | - | - |
| 04.07.2025 | 09:11:36.134 | 5,700 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 5,800 G | - | - | 2.246,000 | 12.836,750 |
| 03.07.2025 | 19:50:02.296 | 5,800 G | - | - | 2.246,000 | 12.836,750 |
| 03.07.2025 | 19:10:33.237 | 5,800 G | - | - | 2.246,000 | 12.836,750 |
| 03.07.2025 | 18:11:06.456 | 5,790 G | - | - | 2.246,000 | 12.836,750 |
| 03.07.2025 | 17:10:04.896 | 5,760 G | - | - | 2.246,000 | 12.836,750 |
| 03.07.2025 | 16:10:36.227 | 5,740 G | - | - | 2.246,000 | 12.836,750 |
| 03.07.2025 | 15:47:37.325 | 5,760 BZ | 45 | 259,200 | 2.246,000 | 12.836,750 |
| 03.07.2025 | 15:47:29.243 | 5,770 BZ | 45 | 259,650 | 2.201,000 | 12.577,550 |
| 03.07.2025 | 15:10:34.134 | 5,710 G | - | - | 2.156,000 | 12.317,900 |
| 03.07.2025 | 14:10:37.035 | 5,700 G | - | - | 2.156,000 | 12.317,900 |
| 03.07.2025 | 13:10:32.995 | 5,680 G | - | - | 2.156,000 | 12.317,900 |
| 03.07.2025 | 12:11:37.809 | 5,710 G | - | - | 2.156,000 | 12.317,900 |
| 03.07.2025 | 11:53:48.046 | 5,710 BZ | 1.050 | 5.995,500 | 2.156,000 | 12.317,900 |
| 03.07.2025 | 11:46:46.388 | 5,720 BZ | 1.050 | 6.006,000 | 1.106,000 | 6.322,400 |
| 03.07.2025 | 11:11:05.365 | 5,670 G | - | - | 56,000 | 316,400 |
| 03.07.2025 | 10:11:35.036 | 5,650 G | - | - | 56,000 | 316,400 |
| 03.07.2025 | 10:04:11.021 | 5,650 BZ | 28 | 158,200 | 56,000 | 316,400 |
| 03.07.2025 | 10:03:51.817 | 5,650 BZ | 28 | 158,200 | 28,000 | 158,200 |
| 03.07.2025 | 09:11:35.359 | 5,620 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 5,540 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 5,540 G | - | - | - | - |
| 02.07.2025 | 19:10:02.073 | 5,540 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 5,540 G | - | - | - | - |
| 02.07.2025 | 17:11:06.615 | 5,570 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 5,550 G | - | - | - | - |
| 02.07.2025 | 15:11:06.598 | 5,490 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 5,460 G | - | - | - | - |
| 02.07.2025 | 13:10:32.482 | 5,500 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 5,510 G | - | - | - | - |
| 02.07.2025 | 11:10:34.371 | 5,540 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 5,540 G | - | - | - | - |
| 02.07.2025 | 09:11:35.973 | 5,500 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 5,500 G | - | - | 10,000 | 55,260 |
| 01.07.2025 | 19:50:01.958 | 5,500 G | - | - | 10,000 | 55,260 |
| 01.07.2025 | 19:10:32.182 | 5,470 G | - | - | 10,000 | 55,260 |
| 01.07.2025 | 18:10:34.737 | 5,470 G | - | - | 10,000 | 55,260 |
| 01.07.2025 | 17:10:33.995 | 5,490 G | - | - | 10,000 | 55,260 |
| 01.07.2025 | 16:10:33.978 | 5,530 G | - | - | 10,000 | 55,260 |
| 01.07.2025 | 15:48:21.643 | 5,510 BZ | 1 | 5,510 | 10,000 | 55,260 |
| 01.07.2025 | 15:47:38.204 | 5,510 BZ | 1 | 5,510 | 9,000 | 49,750 |
| 01.07.2025 | 15:37:59.836 | 5,530 BZ | 4 | 22,120 | 8,000 | 44,240 |
| 01.07.2025 | 15:37:48.074 | 5,530 BZ | 4 | 22,120 | 4,000 | 22,120 |
| 01.07.2025 | 15:11:36.786 | 5,470 G | - | - | - | - |
| 01.07.2025 | 14:10:34.922 | 5,470 G | - | - | - | - |
| 01.07.2025 | 13:10:33.563 | 5,470 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 5,470 G | - | - | - | - |
| 01.07.2025 | 11:11:03.789 | 5,490 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 5,480 G | - | - | - | - |
| 01.07.2025 | 09:10:36.597 | 5,470 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 5,450 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 5,450 G | - | - | - | - |
| 30.06.2025 | 19:10:32.820 | 5,420 G | - | - | - | - |
| 30.06.2025 | 18:11:06.403 | 5,410 G | - | - | - | - |
| 30.06.2025 | 17:11:07.788 | 5,440 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 5,450 G | - | - | - | - |
| 30.06.2025 | 15:11:36.509 | 5,460 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 5,450 G | - | - | - | - |
| 30.06.2025 | 13:10:34.260 | 5,460 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 5,430 G | - | - | - | - |
| 30.06.2025 | 11:10:33.793 | 5,470 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 5,470 G | - | - | - | - |
| 30.06.2025 | 09:11:35.248 | 5,490 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,450 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,450 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,450 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,450 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 5,450 G | - | - | - | - |
| 27.06.2025 | 19:10:32.982 | 5,450 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 5,470 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 5,470 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 5,480 G | - | - | - | - |
| 27.06.2025 | 17:10:34.964 | 5,480 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 5,480 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 5,480 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 5,490 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 5,490 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 5,460 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 5,460 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 5,400 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 5,400 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 5,400 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 5,400 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 5,420 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 5,420 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 5,400 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 5,400 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 5,360 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 5,360 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 5,410 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 5,410 G | - | - | - | - |
| 26.06.2025 | 19:10:02.801 | 5,380 G | - | - | - | - |