E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 08:34:50.895 | 7,420 BZ | 900 | 6.678,000 | 2.000,000 | 14.840,000 |
| 22.04.2026 | 08:33:43.150 | 7,420 BZ | 900 | 6.678,000 | 1.100,000 | 8.162,000 |
| 22.04.2026 | 08:30:48.345 | 7,420 BZ | 100 | 742,000 | 200,000 | 1.484,000 |
| 22.04.2026 | 08:30:38.881 | 7,420 BZ | 100 | 742,000 | 100,000 | 742,000 |
| 22.04.2026 | 08:13:01.822 | 7,390 G | - | - | - | - |
| 21.04.2026 | 18:34:47.409 | 7,360 G | - | - | 17.618,000 | 130.682,300 |
| 21.04.2026 | 18:34:47.409 | 7,360 G | - | - | 17.618,000 | 130.682,300 |
| 21.04.2026 | 16:26:54.880 | 7,430 G | - | - | 17.618,000 | 130.682,300 |
| 21.04.2026 | 14:27:14.390 | 7,420 G | - | - | 17.618,000 | 130.682,300 |
| 21.04.2026 | 12:43:18.200 | 7,450 BZ | 2.422 | 18.043,900 | 17.618,000 | 130.682,300 |
| 21.04.2026 | 12:42:55.305 | 7,440 BZ | 12.422 | 92.419,680 | 15.196,000 | 112.638,400 |
| 21.04.2026 | 11:44:01.998 | 7,440 BZ | 150 | 1.116,000 | 2.774,000 | 20.218,720 |
| 21.04.2026 | 10:16:56.533 | 7,360 G | - | - | 2.624,000 | 19.102,720 |
| 21.04.2026 | 08:15:52.958 | 7,280 G | - | - | 2.624,000 | 19.102,720 |
| 21.04.2026 | 08:00:13.102 | 7,280 BZ | 2.624 | 19.102,720 | 2.624,000 | 19.102,720 |
| 20.04.2026 | 18:29:53.865 | 7,240 G | - | - | 876,000 | 6.327,480 |
| 20.04.2026 | 18:29:53.865 | 7,240 G | - | - | 876,000 | 6.327,480 |
| 20.04.2026 | 17:57:45.253 | 7,220 BZ | 300 | 2.166,000 | 876,000 | 6.327,480 |
| 20.04.2026 | 17:57:39.421 | 7,220 BZ | 300 | 2.166,000 | 576,000 | 4.161,480 |
| 20.04.2026 | 16:26:14.622 | 7,200 G | - | - | 276,000 | 1.995,480 |
| 20.04.2026 | 14:25:21.020 | 7,090 G | - | - | 276,000 | 1.995,480 |
| 20.04.2026 | 10:13:06.456 | 7,270 G | - | - | 276,000 | 1.995,480 |
| 20.04.2026 | 08:08:45.418 | 7,200 G | - | - | 276,000 | 1.995,480 |
| 20.04.2026 | 08:05:52.014 | 7,230 BZ | 138 | 997,740 | 276,000 | 1.995,480 |
| 20.04.2026 | 08:00:01.271 | 7,230 BZ | 138 | 997,740 | 138,000 | 997,740 |
| 17.04.2026 | 18:52:12.258 | 7,200 G | - | - | - | - |
| 17.04.2026 | 18:52:12.258 | 7,200 G | - | - | - | - |
| 17.04.2026 | 16:36:01.343 | 7,270 G | - | - | - | - |
| 17.04.2026 | 14:29:44.459 | 7,350 G | - | - | - | - |
| 17.04.2026 | 10:20:36.792 | 7,270 G | - | - | - | - |
| 17.04.2026 | 08:16:41.165 | 6,870 G | - | - | - | - |
| 16.04.2026 | 18:56:11.733 | 6,800 G | - | - | - | - |
| 16.04.2026 | 18:56:11.733 | 6,800 G | - | - | - | - |
| 16.04.2026 | 16:37:44.197 | 6,880 G | - | - | - | - |
| 16.04.2026 | 14:28:38.864 | 6,910 G | - | - | - | - |
| 16.04.2026 | 10:15:31.415 | 6,960 G | - | - | - | - |
| 16.04.2026 | 08:16:21.452 | 6,860 G | - | - | - | - |
| 15.04.2026 | 18:56:55.898 | 6,800 G | - | - | 20,000 | 136,910 |
| 15.04.2026 | 18:56:55.898 | 6,800 G | - | - | 20,000 | 136,910 |
| 15.04.2026 | 16:36:50.171 | 6,870 G | - | - | 20,000 | 136,910 |
| 15.04.2026 | 16:25:05.793 | 6,870 BZ | 10 | 68,700 | 20,000 | 136,910 |
| 15.04.2026 | 15:47:17.452 | 6,790 BZ | 1 | 6,790 | 10,000 | 68,210 |
| 15.04.2026 | 15:46:56.618 | 6,780 BZ | 1 | 6,780 | 9,000 | 61,420 |
| 15.04.2026 | 15:37:42.028 | 6,830 BZ | 8 | 54,640 | 8,000 | 54,640 |
| 15.04.2026 | 14:28:20.504 | 6,770 G | - | - | - | - |
| 15.04.2026 | 10:14:56.203 | 6,550 G | - | - | - | - |
| 15.04.2026 | 08:17:04.974 | 6,420 G | - | - | - | - |
| 14.04.2026 | 18:59:45.939 | 6,430 G | - | - | 1.720,000 | 11.068,000 |
| 14.04.2026 | 18:59:45.939 | 6,430 G | - | - | 1.720,000 | 11.068,000 |
| 14.04.2026 | 16:47:44.488 | 6,450 G | - | - | 1.720,000 | 11.068,000 |
| 14.04.2026 | 16:20:37.469 | 6,440 BZ | 800 | 5.152,000 | 1.720,000 | 11.068,000 |
| 14.04.2026 | 16:15:21.891 | 6,450 BZ | 800 | 5.160,000 | 920,000 | 5.916,000 |
| 14.04.2026 | 14:27:54.717 | 6,430 G | - | - | 120,000 | 756,000 |
| 14.04.2026 | 10:15:08.508 | 6,340 G | - | - | 120,000 | 756,000 |
| 14.04.2026 | 09:06:21.125 | 6,300 BZ | 120 | 756,000 | 120,000 | 756,000 |
| 14.04.2026 | 08:16:02.041 | 6,220 G | - | - | - | - |
| 13.04.2026 | 18:40:09.831 | 6,190 G | - | - | - | - |
| 13.04.2026 | 18:40:09.831 | 6,190 G | - | - | - | - |
| 13.04.2026 | 16:31:35.687 | 6,210 G | - | - | - | - |
| 13.04.2026 | 14:27:23.891 | 6,160 G | - | - | - | - |
| 13.04.2026 | 10:14:35.218 | 6,130 G | - | - | - | - |
| 13.04.2026 | 08:10:09.129 | 6,020 G | - | - | - | - |
| 10.04.2026 | 18:42:26.762 | 6,030 G | - | - | - | - |
| 10.04.2026 | 18:42:26.762 | 6,030 G | - | - | - | - |
| 10.04.2026 | 16:28:31.362 | 6,060 G | - | - | - | - |
| 10.04.2026 | 14:27:01.979 | 6,130 G | - | - | - | - |
| 10.04.2026 | 10:12:54.131 | 6,100 G | - | - | - | - |
| 10.04.2026 | 08:14:37.548 | 6,070 G | - | - | - | - |
| 09.04.2026 | 18:48:17.889 | 6,070 G | - | - | - | - |
| 09.04.2026 | 18:48:17.889 | 6,070 G | - | - | - | - |
| 09.04.2026 | 16:32:01.942 | 6,040 G | - | - | - | - |
| 09.04.2026 | 14:28:36.331 | 6,050 G | - | - | - | - |
| 09.04.2026 | 10:14:36.115 | 6,020 G | - | - | - | - |
| 09.04.2026 | 08:16:44.020 | 6,020 G | - | - | - | - |
| 08.04.2026 | 19:34:08.004 | 6,010 G | - | - | - | - |
| 08.04.2026 | 19:34:08.004 | 6,010 G | - | - | - | - |
| 08.04.2026 | 17:52:26.984 | 6,010 G | - | - | - | - |
| 08.04.2026 | 15:26:51.726 | 6,030 G | - | - | - | - |
| 08.04.2026 | 10:56:18.359 | 6,020 G | - | - | - | - |
| 08.04.2026 | 08:58:35.207 | 6,040 G | - | - | - | - |
| 08.04.2026 | 08:09:07.025 | 6,060 G | - | - | - | - |
| 07.04.2026 | 18:59:56.825 | 5,860 G | - | - | 44,000 | 261,490 |
| 07.04.2026 | 18:59:56.825 | 5,860 G | - | - | 44,000 | 261,490 |
| 07.04.2026 | 16:58:02.167 | 5,860 G | - | - | 44,000 | 261,490 |
| 07.04.2026 | 15:46:42.669 | 5,920 BZ | 1 | 5,920 | 43,000 | 255,570 |
| 07.04.2026 | 15:39:22.274 | 5,950 BZ | 17 | 101,150 | 42,000 | 249,650 |
| 07.04.2026 | 15:37:32.344 | 5,940 BZ | 17 | 100,980 | 25,000 | 148,500 |
| 07.04.2026 | 14:27:23.847 | 5,910 G | - | - | 8,000 | 47,520 |
| 07.04.2026 | 12:08:48.911 | 5,940 BZ | 8 | 47,520 | 8,000 | 47,520 |
| 07.04.2026 | 10:19:15.629 | 5,860 G | - | - | - | - |
| 07.04.2026 | 08:16:11.810 | 5,960 G | - | - | - | - |
| 02.04.2026 | 18:41:41.693 | 5,940 G | - | - | - | - |
| 02.04.2026 | 18:41:41.693 | 5,940 G | - | - | - | - |
| 02.04.2026 | 16:29:18.085 | 5,880 G | - | - | - | - |
| 02.04.2026 | 14:28:44.177 | 5,800 G | - | - | - | - |
| 02.04.2026 | 10:22:35.927 | 5,800 G | - | - | - | - |
| 02.04.2026 | 10:14:56.283 | 5,810 G | - | - | - | - |
| 02.04.2026 | 08:10:27.431 | 5,800 G | - | - | - | - |
| 01.04.2026 | 18:40:04.563 | 5,870 G | - | - | 4,000 | 23,740 |
| 01.04.2026 | 18:40:04.563 | 5,870 G | - | - | 4,000 | 23,740 |