E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 11:08:43.700 | 6,140 G | - | - | - | - |
| 01.12.2025 | 09:40:11.338 | 6,160 G | - | - | - | - |
| 28.11.2025 | 18:25:27.786 | 6,310 G | - | - | 980,000 | 6.264,800 |
| 28.11.2025 | 18:25:27.786 | 6,310 G | - | - | 980,000 | 6.264,800 |
| 28.11.2025 | 17:02:22.226 | 6,310 BZ | 40 | 252,400 | 980,000 | 6.264,800 |
| 28.11.2025 | 16:55:30.745 | 6,310 BZ | 40 | 252,400 | 940,000 | 6.012,400 |
| 28.11.2025 | 16:26:24.347 | 6,320 G | - | - | 900,000 | 5.760,000 |
| 28.11.2025 | 14:22:07.341 | 6,340 G | - | - | 900,000 | 5.760,000 |
| 28.11.2025 | 13:20:40.570 | 6,400 BZ | 200 | 1.280,000 | 900,000 | 5.760,000 |
| 28.11.2025 | 13:20:35.721 | 6,400 BZ | 200 | 1.280,000 | 700,000 | 4.480,000 |
| 28.11.2025 | 13:19:12.926 | 6,400 BZ | 500 | 3.200,000 | 500,000 | 3.200,000 |
| 28.11.2025 | 10:16:50.818 | 6,230 G | - | - | - | - |
| 28.11.2025 | 08:13:58.309 | 6,170 G | - | - | - | - |
| 27.11.2025 | 18:53:31.032 | 6,180 G | - | - | - | - |
| 27.11.2025 | 18:53:31.032 | 6,180 G | - | - | - | - |
| 27.11.2025 | 16:57:04.928 | 6,160 G | - | - | - | - |
| 27.11.2025 | 14:31:33.467 | 6,120 G | - | - | - | - |
| 27.11.2025 | 10:25:49.202 | 6,120 G | - | - | - | - |
| 27.11.2025 | 08:19:27.734 | 6,070 G | - | - | - | - |
| 26.11.2025 | 19:55:29.565 | 6,060 G | - | - | - | - |
| 26.11.2025 | 19:55:29.565 | 6,060 G | - | - | - | - |
| 26.11.2025 | 18:26:16.900 | 6,060 G | - | - | - | - |
| 26.11.2025 | 16:26:13.952 | 6,040 G | - | - | - | - |
| 26.11.2025 | 14:23:11.827 | 6,020 G | - | - | - | - |
| 26.11.2025 | 10:14:30.360 | 5,970 G | - | - | - | - |
| 26.11.2025 | 08:11:59.026 | 5,950 G | - | - | - | - |
| 25.11.2025 | 19:42:28.870 | 5,940 G | - | - | 4,000 | 23,860 |
| 25.11.2025 | 19:42:28.870 | 5,940 G | - | - | 4,000 | 23,860 |
| 25.11.2025 | 18:25:03.064 | 5,930 G | - | - | 4,000 | 23,860 |
| 25.11.2025 | 16:23:44.971 | 5,900 G | - | - | 4,000 | 23,860 |
| 25.11.2025 | 15:45:52.651 | 5,960 BZ | 1 | 5,960 | 4,000 | 23,860 |
| 25.11.2025 | 15:36:28.487 | 5,970 BZ | 1 | 5,970 | 2,000 | 11,940 |
| 25.11.2025 | 15:36:19.390 | 5,970 BZ | 1 | 5,970 | 1,000 | 5,970 |
| 25.11.2025 | 14:23:00.750 | 5,950 G | - | - | - | - |
| 25.11.2025 | 10:13:58.296 | 5,960 G | - | - | - | - |
| 25.11.2025 | 08:14:32.833 | 5,940 G | - | - | - | - |
| 24.11.2025 | 19:44:51.202 | 5,930 G | - | - | 804,000 | 4.823,800 |
| 24.11.2025 | 19:44:51.202 | 5,930 G | - | - | 804,000 | 4.823,800 |
| 24.11.2025 | 18:26:04.446 | 5,910 G | - | - | 804,000 | 4.823,800 |
| 24.11.2025 | 16:23:50.078 | 5,960 G | - | - | 804,000 | 4.823,800 |
| 24.11.2025 | 15:37:26.366 | 5,950 BZ | 4 | 23,800 | 804,000 | 4.823,800 |
| 24.11.2025 | 14:23:08.277 | 5,940 G | - | - | 800,000 | 4.800,000 |
| 24.11.2025 | 10:53:49.091 | 6,000 BZ | 400 | 2.400,000 | 800,000 | 4.800,000 |
| 24.11.2025 | 10:53:27.638 | 6,000 BZ | 400 | 2.400,000 | 400,000 | 2.400,000 |
| 24.11.2025 | 10:14:29.026 | 6,020 G | - | - | - | - |
| 24.11.2025 | 08:13:31.679 | 5,970 G | - | - | - | - |
| 21.11.2025 | 18:26:08.606 | 5,930 G | - | - | 2.025,000 | 12.332,250 |
| 21.11.2025 | 18:26:08.606 | 5,930 G | - | - | 2.025,000 | 12.332,250 |
| 21.11.2025 | 16:27:02.125 | 6,030 G | - | - | 2.025,000 | 12.332,250 |
| 21.11.2025 | 14:22:46.506 | 6,130 G | - | - | 2.025,000 | 12.332,250 |
| 21.11.2025 | 12:23:56.249 | 6,090 BZ | 2.025 | 12.332,250 | 2.025,000 | 12.332,250 |
| 21.11.2025 | 09:51:17.903 | 6,190 G | - | - | - | - |
| 20.11.2025 | 19:40:41.410 | 6,120 G | - | - | 700,000 | 4.410,000 |
| 20.11.2025 | 19:40:41.410 | 6,120 G | - | - | 700,000 | 4.410,000 |
| 20.11.2025 | 18:26:55.249 | 6,170 G | - | - | 700,000 | 4.410,000 |
| 20.11.2025 | 16:26:21.633 | 6,310 G | - | - | 700,000 | 4.410,000 |
| 20.11.2025 | 14:24:13.760 | 6,260 G | - | - | 700,000 | 4.410,000 |
| 20.11.2025 | 10:48:22.610 | 6,300 BZ | 350 | 2.205,000 | 700,000 | 4.410,000 |
| 20.11.2025 | 10:48:15.137 | 6,300 BZ | 350 | 2.205,000 | 350,000 | 2.205,000 |
| 20.11.2025 | 10:15:40.143 | 6,280 G | - | - | - | - |
| 20.11.2025 | 08:11:28.163 | 6,310 G | - | - | - | - |
| 19.11.2025 | 19:58:03.274 | 6,240 G | - | - | - | - |
| 19.11.2025 | 19:58:03.274 | 6,240 G | - | - | - | - |
| 19.11.2025 | 18:26:25.095 | 6,230 G | - | - | - | - |
| 19.11.2025 | 16:26:30.304 | 6,290 G | - | - | - | - |
| 19.11.2025 | 14:25:48.561 | 6,220 G | - | - | - | - |
| 19.11.2025 | 10:16:03.126 | 6,190 G | - | - | - | - |
| 19.11.2025 | 08:15:42.970 | 6,140 G | - | - | - | - |
| 18.11.2025 | 19:57:23.366 | 6,160 G | - | - | 1.355,000 | 8.402,300 |
| 18.11.2025 | 19:57:23.366 | 6,160 G | - | - | 1.355,000 | 8.402,300 |
| 18.11.2025 | 19:55:34.955 | 6,190 BZ | 125 | 773,750 | 1.355,000 | 8.402,300 |
| 18.11.2025 | 19:55:13.487 | 6,190 BZ | 125 | 773,750 | 1.230,000 | 7.628,550 |
| 18.11.2025 | 19:53:06.407 | 6,190 BZ | 125 | 773,750 | 1.105,000 | 6.854,800 |
| 18.11.2025 | 19:53:01.433 | 6,190 BZ | 125 | 773,750 | 980,000 | 6.081,050 |
| 18.11.2025 | 19:51:14.768 | 6,190 BZ | 125 | 773,750 | 855,000 | 5.307,300 |
| 18.11.2025 | 19:51:04.403 | 6,190 BZ | 125 | 773,750 | 730,000 | 4.533,550 |
| 18.11.2025 | 19:00:27.839 | 6,150 BZ | 125 | 768,750 | 605,000 | 3.759,800 |
| 18.11.2025 | 19:00:11.356 | 6,150 BZ | 125 | 768,750 | 480,000 | 2.991,050 |
| 18.11.2025 | 18:26:15.326 | 6,110 G | - | - | 355,000 | 2.222,300 |
| 18.11.2025 | 14:25:25.257 | 6,190 G | - | - | 355,000 | 2.222,300 |
| 18.11.2025 | 10:15:29.188 | 6,270 G | - | - | 355,000 | 2.222,300 |
| 18.11.2025 | 10:04:05.004 | 6,260 BZ | 355 | 2.222,300 | 355,000 | 2.222,300 |
| 18.11.2025 | 08:11:20.756 | 6,260 G | - | - | - | - |
| 17.11.2025 | 18:26:09.270 | 6,380 G | - | - | 33,000 | 213,200 |
| 17.11.2025 | 18:26:09.270 | 6,380 G | - | - | 33,000 | 213,200 |
| 17.11.2025 | 16:25:44.107 | 6,430 G | - | - | 33,000 | 213,200 |
| 17.11.2025 | 15:47:46.324 | 6,480 BZ | 1 | 6,480 | 33,000 | 213,200 |
| 17.11.2025 | 15:47:37.982 | 6,480 BZ | 1 | 6,480 | 32,000 | 206,720 |
| 17.11.2025 | 15:38:43.181 | 6,440 BZ | 1 | 6,440 | 31,000 | 200,240 |
| 17.11.2025 | 15:37:49.831 | 6,460 BZ | 15 | 96,900 | 30,000 | 193,800 |
| 17.11.2025 | 15:37:31.942 | 6,460 BZ | 15 | 96,900 | 15,000 | 96,900 |
| 17.11.2025 | 14:25:35.714 | 6,440 G | - | - | - | - |
| 17.11.2025 | 10:15:09.689 | 6,360 G | - | - | - | - |
| 17.11.2025 | 08:16:30.130 | 6,390 G | - | - | - | - |
| 14.11.2025 | 19:39:17.687 | 6,420 G | - | - | 194,000 | 1.226,080 |
| 14.11.2025 | 19:39:17.687 | 6,420 G | - | - | 194,000 | 1.226,080 |
| 14.11.2025 | 18:27:13.413 | 6,430 G | - | - | 194,000 | 1.226,080 |
| 14.11.2025 | 14:23:43.599 | 6,230 G | - | - | 194,000 | 1.226,080 |
| 14.11.2025 | 11:11:32.554 | 6,320 BZ | 194 | 1.226,080 | 194,000 | 1.226,080 |
| 14.11.2025 | 10:15:51.540 | 6,370 G | - | - | - | - |