Solana SOL/USD/KO/Call [endlos]/CMC
WKN CMC7U7
ISIN DE000CMC7U75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:34:59.353 | 0,970 BZ | 500 | 485,000 | 1.062.634,000 | 1.315.912,720 |
| 16.10.2026 | 21:34:59.353 | 0,970 BZ | 500 | 485,000 | 1.062.634,000 | 1.315.912,720 |
| 16.10.2026 | 21:34:54.844 | 0,960 BZ | 500 | 480,000 | 1.062.134,000 | 1.315.427,720 |
| 16.10.2026 | 21:07:49.148 | 0,940 BZ | 310 | 291,400 | 1.061.634,000 | 1.314.947,720 |
| 16.10.2026 | 21:07:16.748 | 0,950 BZ | 310 | 294,500 | 1.061.324,000 | 1.314.656,320 |
| 16.10.2026 | 20:56:48.859 | 0,960 BZ | 100 | 96,000 | 1.061.014,000 | 1.314.361,820 |
| 16.10.2026 | 20:56:44.008 | 0,960 BZ | 100 | 96,000 | 1.060.914,000 | 1.314.265,820 |
| 16.10.2026 | 20:44:31.396 | 0,980 G | - | - | 1.060.814,000 | 1.314.169,820 |
| 16.10.2026 | 20:19:52.020 | 1,060 BZ | 235 | 249,100 | 1.060.814,000 | 1.314.169,820 |
| 16.10.2026 | 20:19:35.985 | 1,060 BZ | 235 | 249,100 | 1.060.579,000 | 1.313.920,720 |
| 16.10.2026 | 20:19:21.266 | 1,060 BZ | 300 | 318,000 | 1.060.344,000 | 1.313.671,620 |
| 16.10.2026 | 20:13:34.187 | 1,050 BZ | 300 | 315,000 | 1.060.044,000 | 1.313.353,620 |
| 16.10.2026 | 19:59:32.090 | 1,040 BZ | 650 | 676,000 | 1.059.744,000 | 1.313.038,620 |
| 16.10.2026 | 19:59:26.530 | 1,050 BZ | 650 | 682,500 | 1.059.094,000 | 1.312.362,620 |
| 16.10.2026 | 19:57:31.690 | 1,050 BZ | 700 | 735,000 | 1.058.444,000 | 1.311.680,120 |
| 16.10.2026 | 19:57:26.197 | 1,060 BZ | 700 | 742,000 | 1.057.744,000 | 1.310.945,120 |
| 16.10.2026 | 19:36:31.866 | 1,080 BZ | 187 | 201,960 | 1.057.044,000 | 1.310.203,120 |
| 16.10.2026 | 19:36:14.736 | 1,070 BZ | 187 | 200,090 | 1.056.857,000 | 1.310.001,160 |
| 16.10.2026 | 19:19:03.619 | 0,950 BZ | 400 | 380,000 | 1.056.670,000 | 1.309.801,070 |
| 16.10.2026 | 19:18:41.994 | 0,960 BZ | 9.000 | 8.640,000 | 1.056.270,000 | 1.309.421,070 |
| 16.10.2026 | 19:18:11.485 | 1,000 BZ | 1.000 | 1.000,000 | 1.047.270,000 | 1.300.781,070 |
| 16.10.2026 | 19:18:06.630 | 1,000 BZ | 1.000 | 1.000,000 | 1.046.270,000 | 1.299.781,070 |
| 16.10.2026 | 19:08:02.057 | 1,010 BZ | 11.500 | 11.615,000 | 1.045.270,000 | 1.298.781,070 |
| 16.10.2026 | 18:58:34.154 | 1,040 BZ | 320 | 332,800 | 1.033.770,000 | 1.287.166,070 |
| 16.10.2026 | 18:55:40.023 | 1,070 BZ | 35 | 37,450 | 1.033.450,000 | 1.286.833,270 |
| 16.10.2026 | 18:53:34.406 | 1,060 BZ | 1.900 | 2.014,000 | 1.033.415,000 | 1.286.795,820 |
| 16.10.2026 | 18:52:38.262 | 1,070 BZ | 50 | 53,500 | 1.031.515,000 | 1.284.781,820 |
| 16.10.2026 | 18:48:20.003 | 1,100 BZ | 220 | 242,000 | 1.031.465,000 | 1.284.728,320 |
| 16.10.2026 | 18:42:34.091 | 1,100 BZ | 5.000 | 5.500,000 | 1.031.245,000 | 1.284.486,320 |
| 16.10.2026 | 18:34:07.529 | 1,110 BZ | 500 | 555,000 | 1.026.245,000 | 1.278.986,320 |
| 16.10.2026 | 18:33:58.419 | 1,110 BZ | 1.975 | 2.192,250 | 1.025.745,000 | 1.278.431,320 |
| 16.10.2026 | 18:33:04.824 | 1,090 BZ | 40.000 | 43.600,000 | 1.023.770,000 | 1.276.239,070 |
| 16.10.2026 | 18:22:37.525 | 1,110 BZ | 999 | 1.108,890 | 983.770,000 | 1.232.639,070 |
| 16.10.2026 | 18:22:27.561 | 1,110 BZ | 999 | 1.108,890 | 982.771,000 | 1.231.530,180 |
| 16.10.2026 | 18:17:51.672 | 1,100 BZ | 310 | 341,000 | 981.772,000 | 1.230.421,290 |
| 16.10.2026 | 18:17:30.627 | 1,100 BZ | 310 | 341,000 | 981.462,000 | 1.230.080,290 |
| 16.10.2026 | 18:14:36.480 | 1,070 BZ | 810 | 866,700 | 981.152,000 | 1.229.739,290 |
| 16.10.2026 | 18:14:06.896 | 1,070 BZ | 810 | 866,700 | 980.342,000 | 1.228.872,590 |
| 16.10.2026 | 18:09:35.431 | 1,060 BZ | 1.000 | 1.060,000 | 979.532,000 | 1.228.005,890 |
| 16.10.2026 | 18:09:32.022 | 1,060 BZ | 1.000 | 1.060,000 | 978.532,000 | 1.226.945,890 |
| 16.10.2026 | 18:01:34.681 | 1,040 BZ | 500 | 520,000 | 977.532,000 | 1.225.885,890 |
| 16.10.2026 | 18:01:29.458 | 1,050 BZ | 500 | 525,000 | 977.032,000 | 1.225.365,890 |
| 16.10.2026 | 17:57:54.373 | 1,060 BZ | 860 | 911,600 | 976.532,000 | 1.224.840,890 |
| 16.10.2026 | 17:56:59.695 | 1,060 BZ | 860 | 911,600 | 975.672,000 | 1.223.929,290 |
| 16.10.2026 | 17:55:15.534 | 1,070 BZ | 70 | 74,900 | 974.812,000 | 1.223.017,690 |
| 16.10.2026 | 17:54:57.386 | 1,070 BZ | 70 | 74,900 | 974.742,000 | 1.222.942,790 |
| 16.10.2026 | 17:50:31.418 | 1,110 BZ | 444 | 492,840 | 974.672,000 | 1.222.867,890 |
| 16.10.2026 | 17:49:53.760 | 1,120 BZ | 444 | 497,280 | 974.228,000 | 1.222.375,050 |
| 16.10.2026 | 17:45:54.908 | 1,100 BZ | 899 | 988,900 | 973.784,000 | 1.221.877,770 |
| 16.10.2026 | 17:45:44.637 | 1,100 BZ | 899 | 988,900 | 972.885,000 | 1.220.888,870 |
| 16.10.2026 | 17:37:06.199 | 1,140 BZ | 100 | 114,000 | 971.986,000 | 1.219.899,970 |
| 16.10.2026 | 17:36:43.636 | 1,140 BZ | 100 | 114,000 | 971.886,000 | 1.219.785,970 |
| 16.10.2026 | 17:29:53.863 | 1,110 BZ | 1.785 | 1.981,350 | 971.786,000 | 1.219.671,970 |
| 16.10.2026 | 17:29:46.655 | 1,110 BZ | 1.785 | 1.981,350 | 970.001,000 | 1.217.690,620 |
| 16.10.2026 | 17:29:12.130 | 1,110 BZ | 250 | 277,500 | 968.216,000 | 1.215.709,270 |
| 16.10.2026 | 17:28:27.786 | 1,120 BZ | 250 | 280,000 | 967.966,000 | 1.215.431,770 |
| 16.10.2026 | 17:27:48.078 | 1,120 BZ | 800 | 896,000 | 967.716,000 | 1.215.151,770 |
| 16.10.2026 | 17:26:04.821 | 1,110 BZ | 800 | 888,000 | 966.916,000 | 1.214.255,770 |
| 16.10.2026 | 17:23:08.402 | 1,070 BZ | 200 | 214,000 | 965.916,000 | 1.213.149,770 |
| 16.10.2026 | 17:22:41.863 | 1,040 BZ | 400 | 416,000 | 965.716,000 | 1.212.935,770 |
| 16.10.2026 | 17:19:04.376 | 1,110 BZ | 200 | 222,000 | 964.916,000 | 1.212.107,770 |
| 16.10.2026 | 17:18:52.890 | 1,120 BZ | 200 | 224,000 | 964.716,000 | 1.211.885,770 |
| 16.10.2026 | 17:12:29.978 | 1,150 BZ | 160 | 184,000 | 964.516,000 | 1.211.661,770 |
| 16.10.2026 | 17:12:15.721 | 1,160 BZ | 160 | 185,600 | 964.356,000 | 1.211.477,770 |
| 16.10.2026 | 17:07:24.043 | 1,100 BZ | 1.869 | 2.055,900 | 964.196,000 | 1.211.292,170 |
| 16.10.2026 | 17:07:17.086 | 1,080 BZ | 384 | 414,720 | 962.327,000 | 1.209.236,270 |
| 16.10.2026 | 17:07:16.590 | 1,100 BZ | 653 | 718,300 | 961.943,000 | 1.208.821,550 |
| 16.10.2026 | 17:07:16.286 | 1,110 BZ | 1.500 | 1.665,000 | 961.290,000 | 1.208.103,250 |
| 16.10.2026 | 17:07:03.657 | 1,120 BZ | 300 | 336,000 | 959.790,000 | 1.206.438,250 |
| 16.10.2026 | 17:05:41.093 | 1,170 BZ | 2.459 | 2.877,030 | 959.490,000 | 1.206.102,250 |
| 16.10.2026 | 17:05:37.123 | 1,180 BZ | 2.459 | 2.901,620 | 957.031,000 | 1.203.225,220 |
| 16.10.2026 | 17:05:23.793 | 1,190 BZ | 2.500 | 2.975,000 | 954.572,000 | 1.200.323,600 |
| 16.10.2026 | 17:03:25.867 | 1,200 BZ | 1.500 | 1.800,000 | 952.072,000 | 1.197.348,600 |
| 16.10.2026 | 17:02:04.691 | 1,190 BZ | 1.000 | 1.190,000 | 950.572,000 | 1.195.548,600 |
| 16.10.2026 | 16:53:05.356 | 1,260 BZ | 5.000 | 6.300,000 | 937.341,000 | 1.179.436,780 |
| 16.10.2026 | 16:52:15.015 | 1,270 BZ | 1.400 | 1.778,000 | 932.341,000 | 1.173.136,780 |
| 16.10.2026 | 16:51:09.722 | 1,270 BZ | 5.000 | 6.350,000 | 930.941,000 | 1.171.358,780 |
| 16.10.2026 | 16:50:39.017 | 1,280 BZ | 500 | 640,000 | 925.941,000 | 1.165.008,780 |
| 16.10.2026 | 16:47:15.957 | 1,280 BZ | 100 | 128,000 | 925.441,000 | 1.164.368,780 |
| 16.10.2026 | 16:42:42.099 | 1,280 BZ | 781 | 999,680 | 925.141,000 | 1.163.984,780 |
| 16.10.2026 | 16:34:26.001 | 1,290 BZ | 800 | 1.032,000 | 924.360,000 | 1.162.985,100 |
| 16.10.2026 | 16:31:56.444 | 1,270 BZ | 400 | 508,000 | 923.560,000 | 1.161.953,100 |
| 16.10.2026 | 16:29:52.998 | 1,270 BZ | 4.000 | 5.080,000 | 923.160,000 | 1.161.445,100 |
| 16.10.2026 | 16:17:01.650 | 1,280 BZ | 300 | 384,000 | 919.160,000 | 1.156.365,100 |
| 16.10.2026 | 16:16:32.677 | 1,270 BZ | 150 | 190,500 | 918.860,000 | 1.155.981,100 |
| 16.10.2026 | 16:15:03.301 | 1,260 BZ | 2.000 | 2.520,000 | 918.710,000 | 1.155.790,600 |
| 16.10.2026 | 16:05:59.817 | 1,230 BZ | 400 | 492,000 | 915.875,000 | 1.152.251,900 |
| 16.10.2026 | 15:57:47.781 | 1,190 BZ | 1.000 | 1.190,000 | 915.475,000 | 1.151.759,900 |
| 16.10.2026 | 15:52:26.604 | 1,180 BZ | 2.500 | 2.950,000 | 916.975,000 | 1.153.519,900 |
| 16.10.2026 | 15:52:26.509 | 1,180 BZ | 1.864 | 2.199,520 | 911.975,000 | 1.147.619,900 |
| 16.10.2026 | 15:50:42.538 | 1,180 BZ | 2.000 | 2.360,000 | 910.111,000 | 1.145.420,380 |
| 16.10.2026 | 15:50:32.995 | 1,180 BZ | 1.500 | 1.770,000 | 908.111,000 | 1.143.060,380 |
| 16.10.2026 | 15:42:13.047 | 1,190 BZ | 3.000 | 3.570,000 | 906.611,000 | 1.141.290,380 |
| 16.10.2026 | 15:41:02.580 | 1,180 BZ | 501 | 591,180 | 903.611,000 | 1.137.720,380 |
| 16.10.2026 | 15:40:40.286 | 1,190 BZ | 15.905 | 18.926,950 | 903.110,000 | 1.137.129,200 |
| 16.10.2026 | 15:39:39.407 | 1,200 BZ | 180 | 216,000 | 887.205,000 | 1.118.202,250 |
| 16.10.2026 | 15:37:07.237 | 1,190 BZ | 1.000 | 1.190,000 | 887.025,000 | 1.117.986,250 |
| 16.10.2026 | 15:32:18.447 | 1,180 BZ | 200 | 236,000 | 886.025,000 | 1.116.796,250 |
| 16.10.2026 | 15:31:34.538 | 1,180 BZ | 15.000 | 17.700,000 | 885.825,000 | 1.116.560,250 |
| 16.10.2026 | 15:30:42.425 | 1,200 BZ | 15.000 | 18.000,000 | 870.825,000 | 1.098.860,250 |