Bitcoin BTC/USD/KO/Call [endlos]/CMC
WKN CMC5FM
ISIN DE000CMC5FM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 12:40:39.915 | 7,830 BZ | 4.500 | 35.235,000 | 88.200,000 | 685.283,000 |
| 25.09.2026 | 12:38:22.728 | 7,900 BZ | 4.500 | 35.550,000 | 83.700,000 | 650.048,000 |
| 25.09.2026 | 12:38:12.382 | 7,880 BZ | 9.800 | 77.224,000 | 79.200,000 | 614.498,000 |
| 25.09.2026 | 12:33:59.377 | 7,840 BZ | 9.800 | 76.832,000 | 69.400,000 | 537.274,000 |
| 25.09.2026 | 12:27:58.402 | 7,820 BZ | 2.800 | 21.896,000 | 59.600,000 | 460.442,000 |
| 25.09.2026 | 12:27:46.852 | 7,820 BZ | 2.800 | 21.896,000 | 56.800,000 | 438.546,000 |
| 25.09.2026 | 12:26:28.607 | 7,720 BZ | 2.000 | 15.440,000 | 54.000,000 | 416.650,000 |
| 25.09.2026 | 12:26:20.855 | 7,730 BZ | 2.000 | 15.460,000 | 52.000,000 | 401.210,000 |
| 25.09.2026 | 12:26:02.844 | 7,730 BZ | 5.000 | 38.650,000 | 50.000,000 | 385.750,000 |
| 25.09.2026 | 12:00:19.565 | 7,700 BZ | 5.000 | 38.500,000 | 45.000,000 | 347.100,000 |
| 25.09.2026 | 11:59:53.098 | 7,700 BZ | 5.000 | 38.500,000 | 40.000,000 | 308.600,000 |
| 25.09.2026 | 11:38:02.197 | 7,800 BZ | 5.000 | 39.000,000 | 35.000,000 | 270.100,000 |
| 25.09.2026 | 11:37:36.593 | 7,800 BZ | 5.000 | 39.000,000 | 30.000,000 | 231.100,000 |
| 25.09.2026 | 11:36:08.479 | 7,850 BZ | 5.000 | 39.250,000 | 25.000,000 | 192.100,000 |
| 25.09.2026 | 11:35:29.712 | 7,880 BZ | 5.000 | 39.400,000 | 20.000,000 | 152.850,000 |
| 25.09.2026 | 11:30:39.455 | 7,950 BZ | 5.000 | 39.750,000 | 15.000,000 | 113.450,000 |
| 25.09.2026 | 08:01:34.189 | 7,370 BZ | 10.000 | 73.700,000 | 10.000,000 | 73.700,000 |
| 24.09.2026 | 21:50:38.744 | 7,730 BZ | 10.000 | 77.300,000 | 50.000,000 | 382.800,000 |
| 24.09.2026 | 21:50:38.744 | 7,730 BZ | 10.000 | 77.300,000 | 50.000,000 | 382.800,000 |
| 24.09.2026 | 21:49:44.097 | 7,710 BZ | 10.000 | 77.100,000 | 40.000,000 | 305.500,000 |
| 24.09.2026 | 20:55:57.411 | 7,650 BZ | 5.000 | 38.250,000 | 30.000,000 | 228.400,000 |
| 24.09.2026 | 20:54:24.480 | 7,590 BZ | 5.000 | 37.950,000 | 25.000,000 | 190.150,000 |
| 24.09.2026 | 20:47:34.849 | 7,600 BZ | 10.000 | 76.000,000 | 20.000,000 | 152.200,000 |
| 24.09.2026 | 20:47:24.767 | 7,620 BZ | 10.000 | 76.200,000 | 10.000,000 | 76.200,000 |
| 24.09.2026 | 20:45:13.752 | 7,620 G | - | - | - | - |
| 24.09.2026 | 19:45:13.486 | 7,340 G | - | - | - | - |
| 24.09.2026 | 18:45:13.002 | 7,700 G | - | - | - | - |
| 24.09.2026 | 18:00:12.093 | 7,590 G | - | - | - | - |
| 24.09.2026 | 17:10:15.008 | 7,110 G | - | - | - | - |
| 24.09.2026 | 16:38:27.200 | 7,730 G | - | - | - | - |
| 24.09.2026 | 15:42:02.625 | 7,150 G | - | - | - | - |
| 24.09.2026 | 14:41:10.861 | 6,730 G | - | - | - | - |
| 24.09.2026 | 14:01:12.971 | 6,700 G | - | - | - | - |
| 24.09.2026 | 13:00:13.163 | 6,830 G | - | - | - | - |
| 24.09.2026 | 12:00:12.373 | 6,590 G | - | - | - | - |
| 24.09.2026 | 11:00:20.598 | 6,960 G | - | - | - | - |
| 24.09.2026 | 10:00:13.682 | 7,680 G | - | - | - | - |
| 24.09.2026 | 09:30:15.514 | 7,600 G | - | - | - | - |
| 24.09.2026 | 09:11:18.879 | 7,290 G | - | - | - | - |
| 24.09.2026 | 09:01:25.290 | 7,270 G | - | - | - | - |
| 24.09.2026 | 08:32:05.915 | 7,410 G | - | - | - | - |
| 24.09.2026 | 08:00:10.910 | 7,220 G | - | - | - | - |