Solana SOL/USD/KO/Call [endlos]/CMC
WKN CMC2P8
ISIN DE000CMC2P85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:58:18.744 | 2,540 BZ | 300 | 762,000 | 1.124.910,000 | 2.215.755,150 |
| 18.09.2026 | 21:58:18.744 | 2,540 BZ | 300 | 762,000 | 1.124.910,000 | 2.215.755,150 |
| 18.09.2026 | 21:58:04.804 | 2,550 BZ | 300 | 765,000 | 1.124.610,000 | 2.214.993,150 |
| 18.09.2026 | 21:54:42.112 | 2,550 BZ | 200 | 510,000 | 1.124.310,000 | 2.214.228,150 |
| 18.09.2026 | 21:54:29.770 | 2,550 BZ | 100 | 255,000 | 1.124.110,000 | 2.213.718,150 |
| 18.09.2026 | 21:54:22.832 | 2,550 BZ | 100 | 255,000 | 1.124.010,000 | 2.213.463,150 |
| 18.09.2026 | 21:51:39.982 | 2,550 BZ | 800 | 2.040,000 | 1.123.910,000 | 2.213.208,150 |
| 18.09.2026 | 21:51:34.806 | 2,560 BZ | 800 | 2.048,000 | 1.123.110,000 | 2.211.168,150 |
| 18.09.2026 | 21:47:51.310 | 2,530 BZ | 500 | 1.265,000 | 1.122.310,000 | 2.209.120,150 |
| 18.09.2026 | 21:47:40.124 | 2,540 BZ | 500 | 1.270,000 | 1.121.810,000 | 2.207.855,150 |
| 18.09.2026 | 21:46:34.343 | 2,560 BZ | 500 | 1.280,000 | 1.121.310,000 | 2.206.585,150 |
| 18.09.2026 | 21:43:09.516 | 2,550 BZ | 500 | 1.275,000 | 1.120.810,000 | 2.205.305,150 |
| 18.09.2026 | 21:36:47.351 | 2,540 BZ | 1.000 | 2.540,000 | 1.118.310,000 | 2.198.980,150 |
| 18.09.2026 | 21:36:13.875 | 2,540 BZ | 1.000 | 2.540,000 | 1.117.310,000 | 2.196.440,150 |
| 18.09.2026 | 21:30:04.414 | 2,550 BZ | 500 | 1.275,000 | 1.116.310,000 | 2.193.900,150 |
| 18.09.2026 | 21:29:42.503 | 2,560 BZ | 500 | 1.280,000 | 1.115.810,000 | 2.192.625,150 |
| 18.09.2026 | 21:28:09.824 | 2,540 BZ | 650 | 1.651,000 | 1.115.310,000 | 2.191.345,150 |
| 18.09.2026 | 21:27:58.556 | 2,540 BZ | 650 | 1.651,000 | 1.114.660,000 | 2.189.694,150 |
| 18.09.2026 | 21:26:40.749 | 2,540 BZ | 1.200 | 3.048,000 | 1.114.010,000 | 2.188.043,150 |
| 18.09.2026 | 21:25:50.571 | 2,530 BZ | 1.000 | 2.530,000 | 1.112.810,000 | 2.184.995,150 |
| 18.09.2026 | 21:25:27.773 | 2,520 BZ | 200 | 504,000 | 1.111.810,000 | 2.182.465,150 |
| 18.09.2026 | 21:25:10.902 | 2,520 BZ | 4.000 | 10.080,000 | 1.111.610,000 | 2.181.961,150 |
| 18.09.2026 | 21:16:19.013 | 2,490 BZ | 862 | 2.146,380 | 1.107.210,000 | 2.170.857,150 |
| 18.09.2026 | 21:16:14.384 | 2,500 BZ | 862 | 2.155,000 | 1.106.348,000 | 2.168.710,770 |
| 18.09.2026 | 21:14:34.332 | 2,470 BZ | 100 | 247,000 | 1.105.486,000 | 2.166.555,770 |
| 18.09.2026 | 21:14:27.794 | 2,470 BZ | 100 | 247,000 | 1.105.386,000 | 2.166.308,770 |
| 18.09.2026 | 21:12:46.278 | 2,470 BZ | 210 | 518,700 | 1.105.076,000 | 2.165.543,070 |
| 18.09.2026 | 21:10:56.551 | 2,460 BZ | 120 | 295,200 | 1.104.866,000 | 2.165.024,370 |
| 18.09.2026 | 21:10:44.879 | 2,460 BZ | 120 | 295,200 | 1.104.746,000 | 2.164.729,170 |
| 18.09.2026 | 21:05:50.026 | 2,440 BZ | 430 | 1.049,200 | 1.104.626,000 | 2.164.433,970 |
| 18.09.2026 | 21:05:41.422 | 2,440 BZ | 430 | 1.049,200 | 1.104.196,000 | 2.163.384,770 |
| 18.09.2026 | 21:03:02.893 | 2,410 BZ | 1.592 | 3.836,720 | 1.103.766,000 | 2.162.335,570 |
| 18.09.2026 | 21:00:44.532 | 2,420 BZ | 408 | 987,360 | 1.102.174,000 | 2.158.498,850 |
| 18.09.2026 | 20:56:55.051 | 2,400 BZ | 7.000 | 16.800,000 | 1.101.766,000 | 2.157.511,490 |
| 18.09.2026 | 20:40:35.309 | 2,440 BZ | 80 | 195,200 | 1.093.866,000 | 2.138.533,490 |
| 18.09.2026 | 20:40:26.058 | 2,440 BZ | 80 | 195,200 | 1.093.786,000 | 2.138.338,290 |
| 18.09.2026 | 20:36:35.324 | 2,470 BZ | 200 | 494,000 | 1.093.706,000 | 2.138.143,090 |
| 18.09.2026 | 20:34:20.379 | 2,450 BZ | 200 | 490,000 | 1.093.506,000 | 2.137.649,090 |
| 18.09.2026 | 20:34:06.679 | 2,450 BZ | 200 | 490,000 | 1.093.306,000 | 2.137.159,090 |
| 18.09.2026 | 20:32:53.887 | 2,450 BZ | 200 | 490,000 | 1.093.106,000 | 2.136.669,090 |
| 18.09.2026 | 20:18:14.443 | 2,410 BZ | 630 | 1.518,300 | 1.092.906,000 | 2.136.179,090 |
| 18.09.2026 | 20:04:04.833 | 2,410 BZ | 630 | 1.518,300 | 1.092.276,000 | 2.134.660,790 |
| 18.09.2026 | 19:53:39.897 | 2,420 BZ | 80 | 193,600 | 1.091.646,000 | 2.133.142,490 |
| 18.09.2026 | 19:53:29.943 | 2,430 BZ | 80 | 194,400 | 1.091.566,000 | 2.132.948,890 |
| 18.09.2026 | 19:50:43.508 | 2,420 BZ | 1.100 | 2.662,000 | 1.091.486,000 | 2.132.754,490 |
| 18.09.2026 | 19:50:04.278 | 2,430 BZ | 310 | 753,300 | 1.090.386,000 | 2.130.092,490 |
| 18.09.2026 | 19:43:53.655 | 2,430 BZ | 3.750 | 9.112,500 | 1.090.076,000 | 2.129.339,190 |
| 18.09.2026 | 19:43:05.670 | 2,410 BZ | 160 | 385,600 | 1.086.326,000 | 2.120.226,690 |
| 18.09.2026 | 19:41:07.721 | 2,410 BZ | 630 | 1.518,300 | 1.086.166,000 | 2.119.841,090 |
| 18.09.2026 | 19:36:13.893 | 2,400 BZ | 100 | 240,000 | 1.085.536,000 | 2.118.322,790 |
| 18.09.2026 | 19:35:50.054 | 2,400 BZ | 100 | 240,000 | 1.085.436,000 | 2.118.082,790 |
| 18.09.2026 | 19:35:16.611 | 2,390 BZ | 312 | 745,680 | 1.085.336,000 | 2.117.842,790 |
| 18.09.2026 | 19:35:10.286 | 2,400 BZ | 312 | 748,800 | 1.085.024,000 | 2.117.097,110 |
| 18.09.2026 | 19:28:48.568 | 2,400 BZ | 130 | 312,000 | 1.084.712,000 | 2.116.348,310 |
| 18.09.2026 | 19:28:41.271 | 2,410 BZ | 130 | 313,300 | 1.084.582,000 | 2.116.036,310 |
| 18.09.2026 | 19:27:56.697 | 2,400 BZ | 100 | 240,000 | 1.084.452,000 | 2.115.723,010 |
| 18.09.2026 | 19:27:36.967 | 2,400 BZ | 100 | 240,000 | 1.084.352,000 | 2.115.483,010 |
| 18.09.2026 | 19:18:40.031 | 2,400 BZ | 200 | 480,000 | 1.084.252,000 | 2.115.243,010 |
| 18.09.2026 | 19:12:47.925 | 2,360 BZ | 200 | 472,000 | 1.084.052,000 | 2.114.763,010 |
| 18.09.2026 | 19:07:12.483 | 2,350 BZ | 130 | 305,500 | 1.083.852,000 | 2.114.291,010 |
| 18.09.2026 | 19:07:08.622 | 2,360 BZ | 130 | 306,800 | 1.083.722,000 | 2.113.985,510 |
| 18.09.2026 | 18:56:35.817 | 2,370 BZ | 2.100 | 4.977,000 | 1.083.592,000 | 2.113.678,710 |
| 18.09.2026 | 18:56:31.294 | 2,380 BZ | 2.000 | 4.760,000 | 1.081.492,000 | 2.108.701,710 |
| 18.09.2026 | 18:56:10.796 | 2,370 BZ | 100 | 237,000 | 1.079.492,000 | 2.103.941,710 |
| 18.09.2026 | 18:55:26.452 | 2,370 BZ | 1.722 | 4.081,140 | 1.079.392,000 | 2.103.704,710 |
| 18.09.2026 | 18:54:35.173 | 2,370 BZ | 1.300 | 3.081,000 | 1.077.670,000 | 2.099.623,570 |
| 18.09.2026 | 18:53:46.271 | 2,360 BZ | 422 | 995,920 | 1.076.370,000 | 2.096.542,570 |
| 18.09.2026 | 18:52:51.132 | 2,350 BZ | 2.380 | 5.593,000 | 1.075.948,000 | 2.095.546,650 |
| 18.09.2026 | 18:52:09.824 | 2,360 BZ | 1.100 | 2.596,000 | 1.073.568,000 | 2.089.953,650 |
| 18.09.2026 | 18:51:03.594 | 2,330 BZ | 1.280 | 2.982,400 | 1.072.468,000 | 2.087.357,650 |
| 18.09.2026 | 18:48:51.159 | 2,360 BZ | 30 | 70,800 | 1.071.188,000 | 2.084.375,250 |
| 18.09.2026 | 18:48:43.635 | 2,370 BZ | 30 | 71,100 | 1.071.158,000 | 2.084.304,450 |
| 18.09.2026 | 18:48:21.417 | 2,370 BZ | 150 | 355,500 | 1.071.128,000 | 2.084.233,350 |
| 18.09.2026 | 18:48:16.195 | 2,380 BZ | 150 | 357,000 | 1.070.978,000 | 2.083.877,850 |
| 18.09.2026 | 18:46:52.645 | 2,360 BZ | 50 | 118,000 | 1.070.828,000 | 2.083.520,850 |
| 18.09.2026 | 18:46:49.324 | 2,360 BZ | 50 | 118,000 | 1.070.778,000 | 2.083.402,850 |
| 18.09.2026 | 18:46:18.514 | 2,370 BZ | 716 | 1.696,920 | 1.070.728,000 | 2.083.284,850 |
| 18.09.2026 | 18:46:14.943 | 2,370 BZ | 421 | 997,770 | 1.070.012,000 | 2.081.587,930 |
| 18.09.2026 | 18:45:56.716 | 2,370 BZ | 295 | 699,150 | 1.069.591,000 | 2.080.590,160 |
| 18.09.2026 | 18:45:31.559 | 2,380 BZ | 100 | 238,000 | 1.069.296,000 | 2.079.891,010 |
| 18.09.2026 | 18:45:22.338 | 2,380 BZ | 100 | 238,000 | 1.069.196,000 | 2.079.653,010 |
| 18.09.2026 | 18:44:17.177 | 2,390 BZ | 100 | 239,000 | 1.069.096,000 | 2.079.415,010 |
| 18.09.2026 | 18:44:08.619 | 2,390 BZ | 100 | 239,000 | 1.068.996,000 | 2.079.176,010 |
| 18.09.2026 | 18:41:42.090 | 2,380 BZ | 125 | 297,500 | 1.068.896,000 | 2.078.937,010 |
| 18.09.2026 | 18:41:36.983 | 2,390 BZ | 125 | 298,750 | 1.068.771,000 | 2.078.639,510 |
| 18.09.2026 | 18:37:57.165 | 2,400 BZ | 2.500 | 6.000,000 | 1.068.646,000 | 2.078.340,760 |
| 18.09.2026 | 18:37:17.326 | 2,420 BZ | 4.000 | 9.680,000 | 1.066.146,000 | 2.072.340,760 |
| 18.09.2026 | 18:34:18.864 | 2,410 BZ | 500 | 1.205,000 | 1.062.146,000 | 2.062.660,760 |
| 18.09.2026 | 18:34:09.377 | 2,410 BZ | 500 | 1.205,000 | 1.061.646,000 | 2.061.455,760 |
| 18.09.2026 | 18:32:02.897 | 2,380 BZ | 200 | 476,000 | 1.061.146,000 | 2.060.250,760 |
| 18.09.2026 | 18:31:52.990 | 2,380 BZ | 200 | 476,000 | 1.060.946,000 | 2.059.774,760 |
| 18.09.2026 | 18:31:20.745 | 2,370 BZ | 421 | 997,770 | 1.060.746,000 | 2.059.298,760 |
| 18.09.2026 | 18:30:38.530 | 2,370 BZ | 421 | 997,770 | 1.060.325,000 | 2.058.300,990 |
| 18.09.2026 | 18:26:59.957 | 2,350 BZ | 63 | 148,050 | 1.059.904,000 | 2.057.303,220 |
| 18.09.2026 | 18:26:53.646 | 2,360 BZ | 63 | 148,680 | 1.059.841,000 | 2.057.155,170 |
| 18.09.2026 | 18:26:47.497 | 2,350 BZ | 642 | 1.508,700 | 1.059.778,000 | 2.057.006,490 |
| 18.09.2026 | 18:26:43.151 | 2,360 BZ | 42 | 99,120 | 1.059.136,000 | 2.055.497,790 |
| 18.09.2026 | 18:26:34.529 | 2,360 BZ | 500 | 1.180,000 | 1.059.094,000 | 2.055.398,670 |
| 18.09.2026 | 18:26:29.115 | 2,350 BZ | 100 | 235,000 | 1.058.594,000 | 2.054.218,670 |
| 18.09.2026 | 18:24:26.228 | 2,370 BZ | 1.000 | 2.370,000 | 1.058.494,000 | 2.053.983,670 |