Silber/KO/Call [endlos]/CMC
WKN CMC14X
ISIN DE000CMC14X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:58:52.659 | 0,990 BZ | 3.000 | 2.970,000 | 684.114,000 | 807.877,120 |
| 28.08.2026 | 21:58:52.659 | 0,990 BZ | 3.000 | 2.970,000 | 684.114,000 | 807.877,120 |
| 28.08.2026 | 21:58:47.329 | 0,990 BZ | 3.000 | 2.970,000 | 681.114,000 | 804.907,120 |
| 28.08.2026 | 21:58:21.733 | 1,000 BZ | 1.000 | 1.000,000 | 678.114,000 | 801.937,120 |
| 28.08.2026 | 21:58:16.097 | 1,000 BZ | 1.000 | 1.000,000 | 677.114,000 | 800.937,120 |
| 28.08.2026 | 21:49:23.935 | 0,990 BZ | 200 | 198,000 | 676.114,000 | 799.937,120 |
| 28.08.2026 | 21:49:18.430 | 0,990 BZ | 200 | 198,000 | 675.914,000 | 799.739,120 |
| 28.08.2026 | 21:49:11.896 | 0,990 BZ | 200 | 198,000 | 675.714,000 | 799.541,120 |
| 28.08.2026 | 21:49:06.306 | 0,990 BZ | 200 | 198,000 | 675.514,000 | 799.343,120 |
| 28.08.2026 | 21:47:03.862 | 1,000 BZ | 1.000 | 1.000,000 | 675.314,000 | 799.145,120 |
| 28.08.2026 | 21:46:58.806 | 1,000 BZ | 1.000 | 1.000,000 | 674.314,000 | 798.145,120 |
| 28.08.2026 | 21:44:14.377 | 1,010 BZ | 1.000 | 1.010,000 | 673.314,000 | 797.145,120 |
| 28.08.2026 | 21:44:08.026 | 1,010 BZ | 1.000 | 1.010,000 | 672.314,000 | 796.135,120 |
| 28.08.2026 | 21:37:09.877 | 1,000 BZ | 3.000 | 3.000,000 | 671.314,000 | 795.125,120 |
| 28.08.2026 | 21:37:04.549 | 1,000 BZ | 3.000 | 3.000,000 | 668.314,000 | 792.125,120 |
| 28.08.2026 | 21:34:25.827 | 1,000 BZ | 1.000 | 1.000,000 | 665.314,000 | 789.125,120 |
| 28.08.2026 | 21:34:20.988 | 1,000 BZ | 1.000 | 1.000,000 | 664.314,000 | 788.125,120 |
| 28.08.2026 | 21:29:08.196 | 1,000 BZ | 1.000 | 1.000,000 | 663.314,000 | 787.125,120 |
| 28.08.2026 | 21:29:02.227 | 1,000 BZ | 1.000 | 1.000,000 | 662.314,000 | 786.125,120 |
| 28.08.2026 | 21:26:20.839 | 1,000 BZ | 4 | 4,000 | 661.314,000 | 785.125,120 |
| 28.08.2026 | 21:26:15.817 | 1,000 BZ | 4 | 4,000 | 661.310,000 | 785.121,120 |
| 28.08.2026 | 21:22:43.062 | 0,990 BZ | 1.000 | 990,000 | 661.306,000 | 785.117,120 |
| 28.08.2026 | 21:22:37.237 | 0,990 BZ | 1.000 | 990,000 | 660.306,000 | 784.127,120 |
| 28.08.2026 | 21:20:41.487 | 0,990 BZ | 1.000 | 990,000 | 659.306,000 | 783.137,120 |
| 28.08.2026 | 21:20:17.538 | 0,990 BZ | 1.000 | 990,000 | 658.306,000 | 782.147,120 |
| 28.08.2026 | 21:19:52.800 | 1,000 BZ | 200 | 200,000 | 657.306,000 | 781.157,120 |
| 28.08.2026 | 21:19:47.987 | 1,000 BZ | 200 | 200,000 | 657.106,000 | 780.957,120 |
| 28.08.2026 | 21:16:42.870 | 0,990 BZ | 4.250 | 4.207,500 | 656.906,000 | 780.757,120 |
| 28.08.2026 | 21:16:37.816 | 0,990 BZ | 4.250 | 4.207,500 | 652.656,000 | 776.549,620 |
| 28.08.2026 | 21:15:20.825 | 0,980 BZ | 1.740 | 1.705,200 | 648.406,000 | 772.342,120 |
| 28.08.2026 | 21:15:15.966 | 0,980 BZ | 1.740 | 1.705,200 | 646.666,000 | 770.636,920 |
| 28.08.2026 | 21:12:10.890 | 0,990 BZ | 1.000 | 990,000 | 644.926,000 | 768.931,720 |
| 28.08.2026 | 21:12:05.788 | 0,990 BZ | 1.000 | 990,000 | 643.926,000 | 767.941,720 |
| 28.08.2026 | 21:11:46.378 | 0,990 BZ | 1.000 | 990,000 | 642.926,000 | 766.951,720 |
| 28.08.2026 | 21:11:40.554 | 0,990 BZ | 1.000 | 990,000 | 641.926,000 | 765.961,720 |
| 28.08.2026 | 21:11:34.869 | 0,990 BZ | 1.078 | 1.067,220 | 640.926,000 | 764.971,720 |
| 28.08.2026 | 21:11:29.216 | 0,990 BZ | 578 | 572,220 | 639.848,000 | 763.904,500 |
| 28.08.2026 | 21:11:27.941 | 0,990 BZ | 500 | 495,000 | 639.270,000 | 763.332,280 |
| 28.08.2026 | 21:09:42.955 | 0,990 BZ | 578 | 572,220 | 638.770,000 | 762.837,280 |
| 28.08.2026 | 21:09:37.425 | 0,990 BZ | 578 | 572,220 | 638.192,000 | 762.265,060 |
| 28.08.2026 | 21:08:16.049 | 0,990 BZ | 100 | 99,000 | 637.614,000 | 761.692,840 |
| 28.08.2026 | 21:08:10.709 | 0,990 BZ | 100 | 99,000 | 637.514,000 | 761.593,840 |
| 28.08.2026 | 21:08:03.943 | 0,990 BZ | 578 | 572,220 | 637.414,000 | 761.494,840 |
| 28.08.2026 | 21:07:58.742 | 0,990 BZ | 578 | 572,220 | 636.836,000 | 760.922,620 |
| 28.08.2026 | 21:06:23.874 | 0,990 BZ | 288 | 285,120 | 636.258,000 | 760.350,400 |
| 28.08.2026 | 21:06:18.714 | 0,990 BZ | 288 | 285,120 | 635.970,000 | 760.065,280 |
| 28.08.2026 | 20:58:11.970 | 0,980 BZ | 1.000 | 980,000 | 635.682,000 | 759.780,160 |
| 28.08.2026 | 20:58:06.751 | 0,980 BZ | 1.000 | 980,000 | 634.682,000 | 758.800,160 |
| 28.08.2026 | 20:51:49.038 | 0,990 BZ | 2.000 | 1.980,000 | 633.682,000 | 757.820,160 |
| 28.08.2026 | 20:51:43.305 | 0,990 BZ | 2.000 | 1.980,000 | 631.682,000 | 755.840,160 |
| 28.08.2026 | 20:44:48.815 | 0,980 BZ | 100 | 98,000 | 629.682,000 | 753.860,160 |
| 28.08.2026 | 20:44:43.151 | 0,980 BZ | 100 | 98,000 | 629.582,000 | 753.762,160 |
| 28.08.2026 | 20:44:40.169 | 0,980 BZ | 350 | 343,000 | 629.482,000 | 753.664,160 |
| 28.08.2026 | 20:44:35.951 | 0,980 BZ | 350 | 343,000 | 629.132,000 | 753.321,160 |
| 28.08.2026 | 20:42:40.126 | 0,970 BZ | 2.000 | 1.940,000 | 626.782,000 | 751.058,160 |
| 28.08.2026 | 20:42:40.211 | 0,960 BZ | 2.000 | 1.920,000 | 630.782,000 | 754.898,160 |
| 28.08.2026 | 20:36:56.958 | 0,990 BZ | 4.500 | 4.455,000 | 624.782,000 | 749.118,160 |
| 28.08.2026 | 20:36:51.371 | 0,990 BZ | 4.500 | 4.455,000 | 620.282,000 | 744.663,160 |
| 28.08.2026 | 20:31:02.881 | 0,990 BZ | 1.500 | 1.485,000 | 615.782,000 | 740.208,160 |
| 28.08.2026 | 20:30:57.681 | 0,990 BZ | 1.500 | 1.485,000 | 614.282,000 | 738.723,160 |
| 28.08.2026 | 20:30:18.951 | 0,990 BZ | 1.000 | 990,000 | 612.782,000 | 737.238,160 |
| 28.08.2026 | 20:30:13.010 | 0,990 BZ | 1.000 | 990,000 | 611.782,000 | 736.248,160 |
| 28.08.2026 | 20:29:11.199 | 0,990 BZ | 1.800 | 1.782,000 | 610.782,000 | 735.258,160 |
| 28.08.2026 | 20:29:05.390 | 0,990 BZ | 1.800 | 1.782,000 | 608.982,000 | 733.476,160 |
| 28.08.2026 | 20:24:46.880 | 0,990 BZ | 1.000 | 990,000 | 607.182,000 | 731.694,160 |
| 28.08.2026 | 20:24:41.851 | 0,990 BZ | 1.000 | 990,000 | 606.182,000 | 730.704,160 |
| 28.08.2026 | 20:20:16.515 | 0,990 G | - | - | 605.182,000 | 729.714,160 |
| 28.08.2026 | 20:17:24.967 | 0,980 BZ | 1.000 | 980,000 | 605.182,000 | 729.714,160 |
| 28.08.2026 | 20:17:19.270 | 0,980 BZ | 1.000 | 980,000 | 604.182,000 | 728.734,160 |
| 28.08.2026 | 20:17:06.962 | 1,000 BZ | 1.500 | 1.500,000 | 603.182,000 | 727.754,160 |
| 28.08.2026 | 20:17:01.161 | 1,000 BZ | 1.500 | 1.500,000 | 601.682,000 | 726.254,160 |
| 28.08.2026 | 20:14:26.211 | 0,990 BZ | 1.350 | 1.336,500 | 600.182,000 | 724.754,160 |
| 28.08.2026 | 20:14:20.961 | 0,990 BZ | 1.350 | 1.336,500 | 598.832,000 | 723.417,660 |
| 28.08.2026 | 20:13:22.704 | 1,000 BZ | 6.000 | 6.000,000 | 597.482,000 | 722.081,160 |
| 28.08.2026 | 20:13:18.372 | 1,000 BZ | 6.000 | 6.000,000 | 591.482,000 | 716.081,160 |
| 28.08.2026 | 20:12:58.012 | 1,010 BZ | 500 | 505,000 | 585.482,000 | 710.081,160 |
| 28.08.2026 | 20:12:52.818 | 1,010 BZ | 500 | 505,000 | 584.982,000 | 709.576,160 |
| 28.08.2026 | 20:03:38.026 | 1,010 BZ | 5.000 | 5.050,000 | 584.482,000 | 709.071,160 |
| 28.08.2026 | 20:03:32.843 | 1,010 BZ | 5.000 | 5.050,000 | 579.482,000 | 704.021,160 |
| 28.08.2026 | 20:03:09.059 | 1,010 BZ | 1.800 | 1.818,000 | 574.482,000 | 698.971,160 |
| 28.08.2026 | 20:03:03.853 | 1,020 BZ | 1.800 | 1.836,000 | 572.682,000 | 697.153,160 |
| 28.08.2026 | 20:00:36.986 | 1,030 BZ | 1.000 | 1.030,000 | 570.882,000 | 695.317,160 |
| 28.08.2026 | 20:00:31.244 | 1,030 BZ | 1.000 | 1.030,000 | 569.882,000 | 694.287,160 |
| 28.08.2026 | 19:57:14.985 | 1,030 BZ | 2.000 | 2.060,000 | 568.882,000 | 693.257,160 |
| 28.08.2026 | 19:57:09.299 | 1,030 BZ | 2.000 | 2.060,000 | 566.882,000 | 691.197,160 |
| 28.08.2026 | 19:56:23.001 | 1,030 BZ | 3.000 | 3.090,000 | 564.882,000 | 689.137,160 |
| 28.08.2026 | 19:56:17.797 | 1,040 BZ | 3.000 | 3.120,000 | 561.882,000 | 686.047,160 |
| 28.08.2026 | 19:54:11.009 | 1,040 BZ | 1.000 | 1.040,000 | 558.882,000 | 682.927,160 |
| 28.08.2026 | 19:54:05.683 | 1,040 BZ | 1.000 | 1.040,000 | 557.882,000 | 681.887,160 |
| 28.08.2026 | 19:53:25.067 | 1,040 BZ | 1.000 | 1.040,000 | 556.882,000 | 680.847,160 |
| 28.08.2026 | 19:53:19.874 | 1,040 BZ | 1.000 | 1.040,000 | 555.882,000 | 679.807,160 |
| 28.08.2026 | 19:43:13.448 | 1,010 BZ | 500 | 505,000 | 554.882,000 | 678.767,160 |
| 28.08.2026 | 19:43:07.839 | 1,010 BZ | 500 | 505,000 | 554.382,000 | 678.262,160 |
| 28.08.2026 | 19:43:02.217 | 1,020 BZ | 3.000 | 3.060,000 | 553.882,000 | 677.757,160 |
| 28.08.2026 | 19:42:58.532 | 1,020 BZ | 3.000 | 3.060,000 | 550.882,000 | 674.697,160 |
| 28.08.2026 | 19:39:40.746 | 1,030 BZ | 300 | 309,000 | 547.882,000 | 671.637,160 |
| 28.08.2026 | 19:39:35.504 | 1,030 BZ | 300 | 309,000 | 547.582,000 | 671.328,160 |
| 28.08.2026 | 19:38:14.388 | 1,040 BZ | 1.500 | 1.560,000 | 547.282,000 | 671.019,160 |
| 28.08.2026 | 19:38:06.419 | 1,050 BZ | 500 | 525,000 | 545.782,000 | 669.459,160 |
| 28.08.2026 | 19:37:44.910 | 1,040 BZ | 1.000 | 1.040,000 | 545.282,000 | 668.934,160 |