Gold/KO/Call [endlos]/CMC
WKN CMC0X2
ISIN DE000CMC0X20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:58:36.365 | 36,550 BZ | 40 | 1.462,000 | 20.471,000 | 747.022,910 |
| 31.07.2026 | 21:58:36.365 | 36,550 BZ | 40 | 1.462,000 | 20.471,000 | 747.022,910 |
| 31.07.2026 | 21:55:53.005 | 36,430 BZ | 20 | 728,600 | 20.431,000 | 745.560,910 |
| 31.07.2026 | 21:45:45.268 | 36,800 BZ | 40 | 1.472,000 | 20.411,000 | 744.832,310 |
| 31.07.2026 | 21:30:04.620 | 36,410 G | - | - | 20.371,000 | 743.360,310 |
| 31.07.2026 | 21:22:36.475 | 36,310 BZ | 40 | 1.452,400 | 20.371,000 | 743.360,310 |
| 31.07.2026 | 20:20:02.471 | 36,370 G | - | - | 20.331,000 | 741.907,910 |
| 31.07.2026 | 20:02:32.419 | 36,580 BZ | 40 | 1.463,200 | 20.331,000 | 741.907,910 |
| 31.07.2026 | 19:59:23.248 | 36,640 BZ | 50 | 1.832,000 | 20.291,000 | 740.444,710 |
| 31.07.2026 | 19:55:10.935 | 36,600 BZ | 28 | 1.024,800 | 20.241,000 | 738.612,710 |
| 31.07.2026 | 19:46:52.024 | 36,670 BZ | 20 | 733,400 | 20.213,000 | 737.587,910 |
| 31.07.2026 | 19:33:19.071 | 36,540 G | - | - | 20.193,000 | 736.854,510 |
| 31.07.2026 | 19:30:59.189 | 36,500 BZ | 40 | 1.460,000 | 20.193,000 | 736.854,510 |
| 31.07.2026 | 19:25:04.870 | 36,150 BZ | 30 | 1.084,500 | 20.153,000 | 735.394,510 |
| 31.07.2026 | 19:25:03.886 | 36,160 BZ | 40 | 1.446,400 | 20.123,000 | 734.310,010 |
| 31.07.2026 | 19:22:49.735 | 36,010 BZ | 40 | 1.440,400 | 20.083,000 | 732.863,610 |
| 31.07.2026 | 19:05:25.367 | 35,880 G | - | - | 20.043,000 | 731.423,210 |
| 31.07.2026 | 18:37:33.266 | 36,300 BZ | 40 | 1.452,000 | 20.043,000 | 731.423,210 |
| 31.07.2026 | 18:13:25.972 | 36,010 G | - | - | 20.003,000 | 729.971,210 |
| 31.07.2026 | 18:04:31.056 | 35,980 BZ | 45 | 1.619,100 | 20.003,000 | 729.971,210 |
| 31.07.2026 | 17:25:30.090 | 35,860 G | - | - | 19.958,000 | 728.352,110 |
| 31.07.2026 | 17:25:21.820 | 35,920 BZ | 40 | 1.436,800 | 19.958,000 | 728.352,110 |
| 31.07.2026 | 17:21:04.732 | 35,950 BZ | 25 | 898,750 | 19.918,000 | 726.915,310 |
| 31.07.2026 | 17:07:40.420 | 36,080 BZ | 40 | 1.443,200 | 19.893,000 | 726.016,560 |
| 31.07.2026 | 17:05:17.283 | 36,000 BZ | 30 | 1.080,000 | 19.853,000 | 724.573,360 |
| 31.07.2026 | 17:03:25.315 | 36,330 BZ | 30 | 1.089,900 | 19.823,000 | 723.493,360 |
| 31.07.2026 | 17:00:01.397 | 36,340 BZ | 80 | 2.907,200 | 19.793,000 | 722.403,460 |
| 31.07.2026 | 16:52:02.490 | 36,050 BZ | 15 | 540,750 | 19.713,000 | 719.496,260 |
| 31.07.2026 | 16:50:40.504 | 35,870 BZ | 40 | 1.434,800 | 19.698,000 | 718.955,510 |
| 31.07.2026 | 16:33:13.425 | 35,510 G | - | - | 19.648,000 | 717.163,210 |
| 31.07.2026 | 16:23:19.756 | 35,290 BZ | 10 | 352,900 | 19.108,000 | 697.970,610 |
| 31.07.2026 | 16:14:43.414 | 34,940 BZ | 20 | 698,800 | 19.098,000 | 697.617,710 |
| 31.07.2026 | 16:14:26.375 | 34,810 BZ | 15 | 522,150 | 19.078,000 | 696.918,910 |
| 31.07.2026 | 15:48:33.969 | 34,400 BZ | 1.000 | 34.400,000 | 18.883,000 | 690.180,160 |
| 31.07.2026 | 15:47:59.750 | 34,550 BZ | 1.000 | 34.550,000 | 17.883,000 | 655.780,160 |
| 31.07.2026 | 15:46:32.496 | 34,620 BZ | 100 | 3.462,000 | 16.883,000 | 621.230,160 |
| 31.07.2026 | 15:38:41.108 | 34,930 BZ | 100 | 3.493,000 | 16.783,000 | 617.768,160 |
| 31.07.2026 | 15:31:36.761 | 35,450 BZ | 40 | 1.418,000 | 16.653,000 | 613.216,460 |
| 31.07.2026 | 15:31:24.851 | 35,420 BZ | 40 | 1.416,800 | 16.613,000 | 611.798,460 |
| 31.07.2026 | 15:27:43.582 | 35,680 G | - | - | 16.573,000 | 610.381,660 |
| 31.07.2026 | 15:22:53.016 | 35,860 BZ | 400 | 14.344,000 | 16.573,000 | 610.381,660 |
| 31.07.2026 | 15:19:26.979 | 35,390 BZ | 160 | 5.662,400 | 16.173,000 | 596.037,660 |
| 31.07.2026 | 15:04:03.342 | 35,630 BZ | 40 | 1.425,200 | 16.013,000 | 590.375,260 |
| 31.07.2026 | 15:03:52.924 | 35,710 BZ | 40 | 1.428,400 | 15.973,000 | 588.950,060 |
| 31.07.2026 | 14:50:16.804 | 35,770 BZ | 40 | 1.430,800 | 15.933,000 | 587.521,660 |
| 31.07.2026 | 14:49:02.701 | 35,890 BZ | 25 | 897,250 | 15.893,000 | 586.090,860 |
| 31.07.2026 | 14:43:38.803 | 35,900 BZ | 40 | 1.436,000 | 15.868,000 | 585.193,610 |
| 31.07.2026 | 14:39:27.337 | 36,060 BZ | 40 | 1.442,400 | 15.828,000 | 583.757,610 |
| 31.07.2026 | 14:38:59.787 | 36,150 BZ | 40 | 1.446,000 | 15.788,000 | 582.315,210 |
| 31.07.2026 | 14:35:46.355 | 36,490 BZ | 40 | 1.459,600 | 15.748,000 | 580.869,210 |
| 31.07.2026 | 14:33:22.484 | 36,420 BZ | 40 | 1.456,800 | 15.708,000 | 579.409,610 |
| 31.07.2026 | 14:31:25.274 | 36,490 BZ | 30 | 1.094,700 | 15.668,000 | 577.952,810 |
| 31.07.2026 | 14:31:05.614 | 36,480 BZ | 40 | 1.459,200 | 15.638,000 | 576.858,110 |
| 31.07.2026 | 14:29:56.381 | 36,300 BZ | 40 | 1.452,000 | 15.598,000 | 575.398,910 |
| 31.07.2026 | 14:28:20.240 | 36,500 BZ | 140 | 5.110,000 | 15.558,000 | 573.946,910 |
| 31.07.2026 | 14:23:15.576 | 36,560 BZ | 40 | 1.462,400 | 15.418,000 | 568.836,910 |
| 31.07.2026 | 14:21:44.597 | 36,810 BZ | 40 | 1.472,400 | 15.378,000 | 567.374,510 |
| 31.07.2026 | 14:21:42.819 | 36,830 BZ | 80 | 2.946,400 | 15.338,000 | 565.902,110 |
| 31.07.2026 | 14:21:10.200 | 36,940 BZ | 40 | 1.477,600 | 15.258,000 | 562.955,710 |
| 31.07.2026 | 14:15:07.900 | 37,260 BZ | 50 | 1.863,000 | 15.218,000 | 561.478,110 |
| 31.07.2026 | 14:15:03.196 | 37,280 BZ | 40 | 1.491,200 | 15.168,000 | 559.615,110 |
| 31.07.2026 | 14:11:50.530 | 36,990 BZ | 40 | 1.479,600 | 15.128,000 | 558.123,910 |
| 31.07.2026 | 14:11:40.979 | 37,030 BZ | 40 | 1.481,200 | 15.088,000 | 556.644,310 |
| 31.07.2026 | 14:08:47.136 | 37,200 BZ | 26 | 967,200 | 15.048,000 | 555.163,110 |
| 31.07.2026 | 14:06:04.215 | 37,170 BZ | 40 | 1.486,800 | 15.022,000 | 554.195,910 |
| 31.07.2026 | 14:05:30.862 | 37,220 BZ | 19 | 707,180 | 14.982,000 | 552.709,110 |
| 31.07.2026 | 14:05:11.496 | 37,190 G | - | - | 14.963,000 | 552.001,930 |
| 31.07.2026 | 14:04:59.271 | 37,150 BZ | 20 | 743,000 | 14.963,000 | 552.001,930 |
| 31.07.2026 | 14:04:29.149 | 37,070 BZ | 20 | 741,400 | 14.943,000 | 551.258,930 |
| 31.07.2026 | 14:01:57.575 | 36,750 BZ | 50 | 1.837,500 | 14.923,000 | 550.517,530 |
| 31.07.2026 | 14:00:49.643 | 36,760 BZ | 40 | 1.470,400 | 14.873,000 | 548.680,030 |
| 31.07.2026 | 13:59:13.679 | 36,860 BZ | 40 | 1.474,400 | 14.833,000 | 547.209,630 |
| 31.07.2026 | 13:58:21.505 | 36,970 BZ | 40 | 1.478,800 | 14.793,000 | 545.735,230 |
| 31.07.2026 | 13:55:53.035 | 36,920 BZ | 40 | 1.476,800 | 14.753,000 | 544.256,430 |
| 31.07.2026 | 13:53:00.663 | 36,760 BZ | 18 | 661,680 | 14.713,000 | 542.779,630 |
| 31.07.2026 | 13:51:52.551 | 36,740 BZ | 80 | 2.939,200 | 14.695,000 | 542.117,950 |
| 31.07.2026 | 13:49:13.663 | 36,700 BZ | 50 | 1.835,000 | 14.615,000 | 539.178,750 |
| 31.07.2026 | 13:48:34.909 | 36,760 BZ | 40 | 1.470,400 | 14.565,000 | 537.343,750 |
| 31.07.2026 | 13:48:28.150 | 36,760 BZ | 725 | 26.651,000 | 14.525,000 | 535.873,350 |
| 31.07.2026 | 13:47:41.461 | 36,730 BZ | 30 | 1.101,900 | 13.800,000 | 509.222,350 |
| 31.07.2026 | 13:47:19.976 | 36,730 BZ | 80 | 2.938,400 | 13.770,000 | 508.120,450 |
| 31.07.2026 | 13:46:55.804 | 36,670 BZ | 35 | 1.283,450 | 13.690,000 | 505.182,050 |
| 31.07.2026 | 13:46:08.247 | 36,650 BZ | 30 | 1.099,500 | 13.655,000 | 503.898,600 |
| 31.07.2026 | 13:45:37.366 | 36,650 BZ | 40 | 1.466,000 | 13.625,000 | 502.799,100 |
| 31.07.2026 | 13:43:13.373 | 36,600 BZ | 20 | 732,000 | 13.585,000 | 501.333,100 |
| 31.07.2026 | 13:42:12.743 | 36,630 BZ | 40 | 1.465,200 | 13.565,000 | 500.601,100 |
| 31.07.2026 | 13:41:56.554 | 36,700 BZ | 1.000 | 36.700,000 | 13.525,000 | 499.135,900 |
| 31.07.2026 | 13:38:08.188 | 36,880 BZ | 20 | 737,600 | 12.525,000 | 462.435,900 |
| 31.07.2026 | 13:33:10.659 | 36,810 BZ | 57 | 2.098,170 | 12.505,000 | 461.698,300 |
| 31.07.2026 | 13:32:36.668 | 36,870 BZ | 80 | 2.949,600 | 12.448,000 | 459.600,130 |
| 31.07.2026 | 13:30:30.316 | 36,980 BZ | 214 | 7.913,720 | 12.368,000 | 456.650,530 |
| 31.07.2026 | 13:28:39.317 | 37,280 BZ | 14 | 521,920 | 12.154,000 | 448.736,810 |
| 31.07.2026 | 13:25:54.730 | 37,340 BZ | 50 | 1.867,000 | 12.140,000 | 448.214,890 |
| 31.07.2026 | 13:25:26.134 | 37,350 BZ | 14 | 522,900 | 12.090,000 | 446.347,890 |
| 31.07.2026 | 13:23:22.746 | 37,270 BZ | 15 | 559,050 | 12.076,000 | 445.824,990 |
| 31.07.2026 | 13:18:48.647 | 37,140 BZ | 15 | 557,100 | 12.061,000 | 445.265,940 |
| 31.07.2026 | 13:16:56.374 | 36,950 BZ | 17 | 628,150 | 12.046,000 | 444.708,840 |
| 31.07.2026 | 13:15:00.946 | 37,080 BZ | 40 | 1.483,200 | 12.029,000 | 444.080,690 |
| 31.07.2026 | 13:13:29.024 | 37,130 BZ | 20 | 742,600 | 11.989,000 | 442.597,490 |
| 31.07.2026 | 13:12:54.751 | 37,200 BZ | 52 | 1.934,400 | 11.969,000 | 441.854,890 |