Bitcoin BTC/USD/KO/Put [endlos]/CMC
WKN CMC0BC
ISIN DE000CMC0BC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 14:00:14.526 | 11,400 BZ | 1.400 | 15.960,000 | 31.400,000 | 355.518,000 |
| 03.06.2026 | 14:00:14.526 | 11,400 BZ | 1.400 | 15.960,000 | 31.400,000 | 355.518,000 |
| 03.06.2026 | 14:00:08.984 | 11,390 BZ | 1.400 | 15.946,000 | 30.000,000 | 339.558,000 |
| 03.06.2026 | 13:35:15.282 | 11,340 BZ | 1.400 | 15.876,000 | 28.600,000 | 323.612,000 |
| 03.06.2026 | 13:34:47.835 | 11,350 BZ | 1.400 | 15.890,000 | 27.200,000 | 307.736,000 |
| 03.06.2026 | 12:56:45.414 | 11,190 BZ | 1.500 | 16.785,000 | 25.800,000 | 291.846,000 |
| 03.06.2026 | 12:55:58.336 | 11,210 BZ | 1.500 | 16.815,000 | 24.300,000 | 275.061,000 |
| 03.06.2026 | 12:13:07.658 | 11,280 BZ | 1.500 | 16.920,000 | 22.800,000 | 258.246,000 |
| 03.06.2026 | 12:13:01.825 | 11,290 BZ | 1.500 | 16.935,000 | 21.300,000 | 241.326,000 |
| 03.06.2026 | 11:42:52.055 | 11,690 BZ | 1.400 | 16.366,000 | 19.800,000 | 224.391,000 |
| 03.06.2026 | 11:41:52.582 | 11,680 BZ | 1.400 | 16.352,000 | 18.400,000 | 208.025,000 |
| 03.06.2026 | 09:15:43.644 | 11,460 BZ | 1.400 | 16.044,000 | 17.000,000 | 191.673,000 |
| 03.06.2026 | 09:07:52.324 | 11,480 BZ | 1.400 | 16.072,000 | 15.600,000 | 175.629,000 |
| 03.06.2026 | 09:04:49.977 | 11,480 BZ | 1.400 | 16.072,000 | 14.200,000 | 159.557,000 |
| 03.06.2026 | 09:03:37.333 | 11,460 BZ | 1.400 | 16.044,000 | 12.800,000 | 143.485,000 |
| 03.06.2026 | 08:43:32.838 | 11,200 BZ | 1.400 | 15.680,000 | 11.400,000 | 127.441,000 |
| 03.06.2026 | 08:42:29.586 | 11,160 BZ | 1.400 | 15.624,000 | 10.000,000 | 111.761,000 |
| 03.06.2026 | 08:40:12.055 | 11,050 BZ | 1.400 | 15.470,000 | 8.600,000 | 96.137,000 |
| 03.06.2026 | 08:40:06.072 | 11,040 BZ | 1.400 | 15.456,000 | 7.200,000 | 80.667,000 |
| 03.06.2026 | 08:31:56.301 | 11,290 BZ | 1.400 | 15.806,000 | 5.800,000 | 65.211,000 |
| 03.06.2026 | 08:31:46.716 | 11,300 BZ | 1.400 | 15.820,000 | 4.400,000 | 49.405,000 |
| 03.06.2026 | 08:28:02.961 | 11,200 BZ | 1.500 | 16.800,000 | 3.000,000 | 33.585,000 |
| 03.06.2026 | 08:26:44.087 | 11,190 BZ | 1.500 | 16.785,000 | 1.500,000 | 16.785,000 |
| 02.06.2026 | 20:14:57.954 | 11,200 BZ | 1.500 | 16.800,000 | 3.000,000 | 33.600,000 |
| 02.06.2026 | 20:14:57.954 | 11,200 BZ | 1.500 | 16.800,000 | 3.000,000 | 33.600,000 |
| 02.06.2026 | 20:14:40.240 | 11,200 BZ | 1.500 | 16.800,000 | 1.500,000 | 16.800,000 |
| 02.06.2026 | 15:32:05.109 | 9,860 G | - | - | - | - |
| 02.06.2026 | 12:52:06.313 | 9,420 G | - | - | - | - |
| 01.06.2026 | 09:08:39.609 | 6,300 G | - | - | - | - |
| 01.06.2026 | 09:08:39.609 | 6,300 G | - | - | - | - |
| 29.05.2026 | 20:46:43.662 | 5,930 G | - | - | - | - |
| 29.05.2026 | 20:46:43.662 | 5,930 G | - | - | - | - |
| 29.05.2026 | 19:47:17.344 | 5,500 G | - | - | - | - |
| 29.05.2026 | 18:45:35.737 | 5,570 G | - | - | - | - |
| 29.05.2026 | 18:00:04.660 | 5,750 G | - | - | - | - |
| 29.05.2026 | 17:10:10.613 | 5,880 G | - | - | - | - |
| 29.05.2026 | 16:30:03.344 | 6,680 G | - | - | - | - |
| 29.05.2026 | 15:39:03.842 | 6,300 G | - | - | - | - |
| 29.05.2026 | 14:41:04.481 | 6,250 G | - | - | - | - |
| 29.05.2026 | 14:01:03.512 | 6,080 G | - | - | - | - |
| 29.05.2026 | 13:00:08.958 | 5,940 G | - | - | - | - |
| 29.05.2026 | 12:00:05.411 | 5,850 G | - | - | - | - |
| 29.05.2026 | 11:00:04.428 | 5,910 G | - | - | - | - |
| 29.05.2026 | 10:00:04.194 | 6,030 G | - | - | - | - |
| 29.05.2026 | 09:30:04.921 | 5,830 G | - | - | - | - |
| 29.05.2026 | 09:08:20.608 | 5,810 G | - | - | - | - |
| 29.05.2026 | 09:01:04.176 | 5,820 G | - | - | - | - |
| 29.05.2026 | 08:32:07.523 | 5,840 G | - | - | - | - |
| 29.05.2026 | 08:00:06.364 | 5,890 G | - | - | - | - |