Ondo (ONDO) /USD/Call/CMC
WKN CMC021
ISIN DE000CMC0216
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:08:56.572 | 3,410 G | - | - | - | - |
| 20.07.2026 | 09:09:01.408 | 3,050 G | - | - | - | - |
| 20.07.2026 | 09:09:01.408 | 3,050 G | - | - | - | - |
| 17.07.2026 | 09:09:12.069 | 3,260 G | - | - | - | - |
| 17.07.2026 | 09:09:12.069 | 3,260 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 3,350 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 3,350 G | - | - | - | - |
| 15.07.2026 | 09:09:14.922 | 2,850 G | - | - | - | - |
| 13.07.2026 | 09:09:00.093 | 2,860 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 2,860 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 2,860 G | - | - | - | - |
| 09.07.2026 | 09:09:13.614 | 2,850 G | - | - | - | - |
| 09.07.2026 | 09:09:13.614 | 2,850 G | - | - | - | - |
| 08.07.2026 | 09:08:15.427 | 2,840 G | - | - | - | - |
| 08.07.2026 | 09:08:15.427 | 2,840 G | - | - | - | - |
| 07.07.2026 | 09:08:42.159 | 2,970 G | - | - | - | - |
| 07.07.2026 | 09:08:42.159 | 2,970 G | - | - | - | - |
| 06.07.2026 | 09:08:58.306 | 2,920 G | - | - | - | - |
| 06.07.2026 | 09:08:58.306 | 2,920 G | - | - | - | - |
| 03.07.2026 | 09:08:46.504 | 2,940 G | - | - | - | - |
| 03.07.2026 | 09:08:46.504 | 2,940 G | - | - | - | - |
| 02.07.2026 | 09:09:04.246 | 2,950 G | - | - | - | - |
| 02.07.2026 | 09:09:04.246 | 2,950 G | - | - | - | - |
| 01.07.2026 | 09:09:22.797 | 2,770 G | - | - | - | - |
| 01.07.2026 | 09:09:22.797 | 2,770 G | - | - | - | - |
| 30.06.2026 | 09:09:13.292 | 2,820 G | - | - | - | - |
| 30.06.2026 | 09:09:13.292 | 2,820 G | - | - | - | - |
| 29.06.2026 | 09:08:59.453 | 2,780 G | - | - | - | - |
| 29.06.2026 | 09:08:59.453 | 2,780 G | - | - | - | - |
| 26.06.2026 | 09:09:09.169 | 2,810 G | - | - | - | - |
| 26.06.2026 | 09:09:09.169 | 2,810 G | - | - | - | - |
| 25.06.2026 | 09:09:00.144 | 2,860 G | - | - | - | - |
| 25.06.2026 | 09:09:00.144 | 2,860 G | - | - | - | - |
| 24.06.2026 | 09:08:49.139 | 2,780 G | - | - | - | - |
| 24.06.2026 | 09:08:49.139 | 2,780 G | - | - | - | - |
| 23.06.2026 | 09:08:38.037 | 2,820 G | - | - | - | - |
| 23.06.2026 | 09:08:38.037 | 2,820 G | - | - | - | - |
| 22.06.2026 | 09:09:06.826 | 3,010 G | - | - | - | - |
| 22.06.2026 | 09:09:06.826 | 3,010 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 3,170 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 3,170 G | - | - | - | - |
| 18.06.2026 | 09:08:56.586 | 3,200 G | - | - | - | - |
| 18.06.2026 | 09:08:56.586 | 3,200 G | - | - | - | - |
| 17.06.2026 | 09:09:07.445 | 3,290 G | - | - | - | - |
| 17.06.2026 | 09:09:07.445 | 3,290 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 3,290 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 3,290 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 3,340 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 3,160 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 3,160 G | - | - | - | - |
| 11.06.2026 | 09:09:17.948 | 3,050 G | - | - | - | - |
| 11.06.2026 | 09:09:17.948 | 3,050 G | - | - | - | - |
| 10.06.2026 | 09:09:34.832 | 3,070 G | - | - | - | - |
| 10.06.2026 | 09:09:34.832 | 3,070 G | - | - | - | - |
| 09.06.2026 | 09:09:38.363 | 3,300 G | - | - | - | - |
| 09.06.2026 | 09:09:38.363 | 3,300 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 3,160 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 3,160 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 3,070 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 3,070 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 3,380 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 3,380 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 3,640 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 3,640 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 3,070 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 3,070 G | - | - | - | - |
| 01.06.2026 | 09:08:58.881 | 3,110 G | - | - | - | - |
| 01.06.2026 | 09:08:58.881 | 3,110 G | - | - | - | - |
| 29.05.2026 | 09:38:23.277 | 3,230 G | - | - | - | - |
| 29.05.2026 | 09:38:23.277 | 3,230 G | - | - | - | - |
| 29.05.2026 | 09:07:53.314 | 3,250 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 3,170 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 3,170 G | - | - | - | - |
| 28.05.2026 | 09:09:18.439 | 3,160 G | - | - | - | - |
| 27.05.2026 | 09:08:50.189 | 3,590 G | - | - | - | - |
| 27.05.2026 | 09:08:50.189 | 3,590 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 3,690 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 3,690 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 3,860 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 3,860 G | - | - | - | - |
| 22.05.2026 | 09:09:09.078 | 3,570 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 3,540 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 3,540 G | - | - | - | - |
| 20.05.2026 | 09:08:53.858 | 3,320 G | - | - | - | - |
| 20.05.2026 | 09:08:53.858 | 3,320 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 3,410 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 3,410 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 2,970 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 2,970 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 3,330 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 3,330 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 3,340 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 3,340 G | - | - | - | - |