NEAR Protocol (NEAR) /USD/Call/CMC
WKN CMC020
ISIN DE000CMC0208
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 15:32:05.907 | 21,460 G | - | - | - | - |
| 03.09.2026 | 09:08:05.062 | 16,760 G | - | - | - | - |
| 03.09.2026 | 09:08:05.062 | 16,760 G | - | - | - | - |
| 02.09.2026 | 09:08:03.441 | 16,510 G | - | - | - | - |
| 02.09.2026 | 09:08:03.441 | 16,510 G | - | - | - | - |
| 01.09.2026 | 09:09:18.161 | 17,260 G | - | - | - | - |
| 01.09.2026 | 09:09:18.161 | 17,260 G | - | - | - | - |
| 31.08.2026 | 09:09:22.685 | 16,250 G | - | - | - | - |
| 31.08.2026 | 09:09:22.685 | 16,250 G | - | - | - | - |
| 28.08.2026 | 09:08:51.861 | 16,430 G | - | - | - | - |
| 27.08.2026 | 09:08:53.068 | 16,390 G | - | - | - | - |
| 27.08.2026 | 09:08:53.068 | 16,390 G | - | - | - | - |
| 26.08.2026 | 09:09:05.485 | 16,380 G | - | - | - | - |
| 25.08.2026 | 09:09:01.611 | 17,090 G | - | - | - | - |
| 25.08.2026 | 09:09:01.611 | 17,090 G | - | - | - | - |
| 24.08.2026 | 09:09:00.370 | 17,270 G | - | - | - | - |
| 24.08.2026 | 09:09:00.370 | 17,270 G | - | - | - | - |
| 21.08.2026 | 10:26:43.314 | 17,060 BZ | 333 | 5.680,980 | 666,000 | 11.365,290 |
| 21.08.2026 | 10:26:43.314 | 17,060 BZ | 333 | 5.680,980 | 666,000 | 11.365,290 |
| 21.08.2026 | 10:26:39.949 | 17,070 BZ | 333 | 5.684,310 | 333,000 | 5.684,310 |
| 21.08.2026 | 09:09:20.008 | 16,160 G | - | - | - | - |
| 20.08.2026 | 14:15:06.414 | 15,110 BZ | 100 | 1.511,000 | 200,000 | 3.021,000 |
| 20.08.2026 | 14:15:06.414 | 15,110 BZ | 100 | 1.511,000 | 200,000 | 3.021,000 |
| 20.08.2026 | 14:15:01.817 | 15,100 BZ | 100 | 1.510,000 | 100,000 | 1.510,000 |
| 20.08.2026 | 09:09:12.158 | 15,250 G | - | - | - | - |
| 19.08.2026 | 17:28:11.974 | 14,960 BZ | 100 | 1.496,000 | 200,000 | 2.990,000 |
| 19.08.2026 | 17:28:11.974 | 14,960 BZ | 100 | 1.496,000 | 200,000 | 2.990,000 |
| 19.08.2026 | 17:28:06.694 | 14,940 BZ | 100 | 1.494,000 | 100,000 | 1.494,000 |
| 19.08.2026 | 09:09:05.545 | 14,220 G | - | - | - | - |
| 18.08.2026 | 09:08:59.428 | 14,490 G | - | - | - | - |
| 18.08.2026 | 09:08:59.428 | 14,490 G | - | - | - | - |
| 17.08.2026 | 09:09:02.464 | 14,460 G | - | - | - | - |
| 17.08.2026 | 09:09:02.464 | 14,460 G | - | - | - | - |
| 14.08.2026 | 09:08:57.647 | 14,250 G | - | - | - | - |
| 14.08.2026 | 09:08:57.647 | 14,250 G | - | - | - | - |
| 13.08.2026 | 09:09:07.043 | 14,820 G | - | - | - | - |
| 13.08.2026 | 09:09:07.043 | 14,820 G | - | - | - | - |
| 12.08.2026 | 09:09:06.994 | 14,580 G | - | - | - | - |
| 12.08.2026 | 09:09:06.994 | 14,580 G | - | - | - | - |
| 11.08.2026 | 09:09:18.742 | 14,190 G | - | - | - | - |
| 11.08.2026 | 09:09:18.742 | 14,190 G | - | - | - | - |
| 10.08.2026 | 09:09:40.793 | 14,640 G | - | - | - | - |
| 10.08.2026 | 09:09:40.793 | 14,640 G | - | - | - | - |
| 07.08.2026 | 09:09:07.205 | 14,530 G | - | - | - | - |
| 07.08.2026 | 09:09:07.205 | 14,530 G | - | - | - | - |
| 06.08.2026 | 09:09:04.537 | 15,190 G | - | - | - | - |
| 06.08.2026 | 09:09:04.537 | 15,190 G | - | - | - | - |
| 05.08.2026 | 09:09:20.249 | 15,260 G | - | - | - | - |
| 05.08.2026 | 09:09:20.249 | 15,260 G | - | - | - | - |
| 04.08.2026 | 09:08:59.585 | 15,520 G | - | - | - | - |
| 04.08.2026 | 09:08:59.585 | 15,520 G | - | - | - | - |
| 03.08.2026 | 09:08:51.583 | 15,160 G | - | - | - | - |
| 03.08.2026 | 09:08:51.583 | 15,160 G | - | - | - | - |
| 31.07.2026 | 09:08:50.407 | 14,640 G | - | - | - | - |
| 31.07.2026 | 09:08:50.407 | 14,640 G | - | - | - | - |
| 30.07.2026 | 09:08:16.613 | 14,610 G | - | - | - | - |
| 30.07.2026 | 09:08:16.613 | 14,610 G | - | - | - | - |
| 29.07.2026 | 09:08:51.379 | 14,370 G | - | - | - | - |
| 29.07.2026 | 09:08:51.379 | 14,370 G | - | - | - | - |
| 28.07.2026 | 09:09:09.571 | 15,040 G | - | - | - | - |
| 28.07.2026 | 09:09:09.571 | 15,040 G | - | - | - | - |
| 27.07.2026 | 09:08:50.711 | 16,550 G | - | - | - | - |
| 27.07.2026 | 09:08:50.711 | 16,550 G | - | - | - | - |
| 24.07.2026 | 09:09:10.787 | 17,120 G | - | - | - | - |
| 24.07.2026 | 09:09:10.787 | 17,120 G | - | - | - | - |
| 23.07.2026 | 09:08:56.842 | 16,760 G | - | - | - | - |
| 23.07.2026 | 09:08:56.842 | 16,760 G | - | - | - | - |
| 22.07.2026 | 09:09:16.521 | 16,890 G | - | - | - | - |
| 22.07.2026 | 09:09:16.521 | 16,890 G | - | - | - | - |
| 21.07.2026 | 09:08:56.572 | 18,160 G | - | - | - | - |
| 21.07.2026 | 09:08:56.572 | 18,160 G | - | - | - | - |
| 20.07.2026 | 15:54:35.092 | 17,630 BZ | 100 | 1.763,000 | 200,000 | 3.524,000 |
| 20.07.2026 | 15:54:30.359 | 17,610 BZ | 100 | 1.761,000 | 100,000 | 1.761,000 |
| 20.07.2026 | 09:09:01.408 | 17,050 G | - | - | - | - |
| 17.07.2026 | 09:09:12.069 | 17,290 G | - | - | - | - |
| 17.07.2026 | 09:09:12.069 | 17,290 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 18,290 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 18,290 G | - | - | - | - |
| 15.07.2026 | 09:09:14.922 | 18,060 G | - | - | - | - |
| 13.07.2026 | 09:09:00.448 | 16,980 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 17,200 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 17,200 G | - | - | - | - |
| 09.07.2026 | 09:09:13.614 | 17,160 G | - | - | - | - |
| 09.07.2026 | 09:09:13.614 | 17,160 G | - | - | - | - |
| 08.07.2026 | 09:08:15.427 | 16,960 G | - | - | - | - |
| 08.07.2026 | 09:08:15.427 | 16,960 G | - | - | - | - |
| 07.07.2026 | 09:08:42.159 | 18,110 G | - | - | - | - |
| 07.07.2026 | 09:08:42.159 | 18,110 G | - | - | - | - |
| 06.07.2026 | 18:26:23.715 | 18,540 BZ | 50 | 927,000 | 100,000 | 1.861,500 |
| 06.07.2026 | 18:26:23.715 | 18,540 BZ | 50 | 927,000 | 100,000 | 1.861,500 |
| 06.07.2026 | 18:22:52.588 | 18,690 BZ | 50 | 934,500 | 50,000 | 934,500 |
| 06.07.2026 | 09:08:58.306 | 17,750 G | - | - | - | - |
| 03.07.2026 | 16:45:38.672 | 19,040 BZ | 50 | 952,000 | 50,000 | 952,000 |
| 03.07.2026 | 16:45:38.672 | 19,040 BZ | 50 | 952,000 | 50,000 | 952,000 |
| 03.07.2026 | 09:08:46.504 | 17,430 G | - | - | - | - |
| 02.07.2026 | 09:09:04.246 | 17,110 G | - | - | - | - |
| 02.07.2026 | 09:09:04.246 | 17,110 G | - | - | - | - |
| 01.07.2026 | 09:09:22.797 | 16,100 G | - | - | - | - |
| 01.07.2026 | 09:09:22.797 | 16,100 G | - | - | - | - |
| 30.06.2026 | 09:09:13.292 | 16,560 G | - | - | - | - |