CURVE DAO TOKEN/CRV /USD/Call/CMC
WKN CMC019
ISIN DE000CMC0190
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 17:52:43.091 | 22,600 G | - | - | - | - |
| 11.06.2026 | 17:52:43.091 | 22,600 G | - | - | - | - |
| 11.06.2026 | 15:34:13.814 | 21,770 G | - | - | - | - |
| 11.06.2026 | 13:15:00.765 | 22,300 G | - | - | - | - |
| 11.06.2026 | 12:57:30.028 | 22,070 G | - | - | - | - |
| 11.06.2026 | 09:37:23.448 | 21,820 G | - | - | - | - |
| 10.06.2026 | 09:09:37.708 | 18,120 G | - | - | - | - |
| 10.06.2026 | 09:09:37.708 | 18,120 G | - | - | - | - |
| 09.06.2026 | 09:09:38.363 | 17,660 G | - | - | - | - |
| 09.06.2026 | 09:09:38.363 | 17,660 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 17,510 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 17,510 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 15,500 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 15,500 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 17,270 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 17,270 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 18,230 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 18,230 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 18,560 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 18,560 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 18,750 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 18,750 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 18,570 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 18,570 G | - | - | - | - |
| 29.05.2026 | 09:07:53.314 | 18,640 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 18,700 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 18,700 G | - | - | - | - |
| 28.05.2026 | 09:09:18.439 | 18,590 G | - | - | - | - |
| 27.05.2026 | 09:08:50.189 | 19,330 G | - | - | - | - |
| 27.05.2026 | 09:08:50.189 | 19,330 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 19,380 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 19,380 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 20,170 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 20,170 G | - | - | - | - |
| 22.05.2026 | 09:09:09.078 | 21,070 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 20,750 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 20,750 G | - | - | - | - |
| 20.05.2026 | 09:08:53.858 | 20,910 G | - | - | - | - |
| 20.05.2026 | 09:08:53.858 | 20,910 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 20,860 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 20,860 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 20,380 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 20,380 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 23,340 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 23,340 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 23,290 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 23,290 G | - | - | - | - |
| 13.05.2026 | 09:08:49.025 | 24,550 G | - | - | - | - |
| 13.05.2026 | 09:08:49.025 | 24,550 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 24,430 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 24,430 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 22,410 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 22,410 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 21,000 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 21,000 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 21,480 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 21,480 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 21,400 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 21,400 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 20,930 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 20,930 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 21,090 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 21,090 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 20,490 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 20,490 G | - | - | - | - |
| 30.04.2026 | 19:45:04.051 | 20,440 G | - | - | - | - |
| 30.04.2026 | 18:45:04.593 | 20,380 G | - | - | - | - |
| 30.04.2026 | 18:00:04.068 | 20,460 G | - | - | - | - |
| 30.04.2026 | 17:10:03.710 | 20,390 G | - | - | - | - |
| 30.04.2026 | 14:41:05.082 | 20,710 G | - | - | - | - |
| 30.04.2026 | 14:01:11.096 | 20,530 G | - | - | - | - |
| 30.04.2026 | 12:00:04.181 | 20,420 G | - | - | - | - |
| 30.04.2026 | 11:00:05.919 | 20,310 G | - | - | - | - |
| 30.04.2026 | 10:00:07.044 | 20,260 G | - | - | - | - |
| 30.04.2026 | 09:30:05.251 | 20,130 G | - | - | - | - |
| 30.04.2026 | 09:09:31.791 | 20,140 G | - | - | - | - |
| 30.04.2026 | 09:01:04.392 | 20,180 G | - | - | - | - |
| 30.04.2026 | 08:45:04.537 | 20,120 G | - | - | - | - |
| 30.04.2026 | 08:00:05.138 | 19,980 G | - | - | - | - |