Axie Infinity (AXS) /USD/Call/CMC
WKN CMC018
ISIN DE000CMC0182
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:09:06.832 | 9,260 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 8,430 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 8,430 G | - | - | - | - |
| 18.06.2026 | 09:08:55.045 | 8,630 G | - | - | - | - |
| 18.06.2026 | 09:08:55.045 | 8,630 G | - | - | - | - |
| 17.06.2026 | 09:09:07.445 | 8,860 G | - | - | - | - |
| 17.06.2026 | 09:09:07.445 | 8,860 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 8,810 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 8,810 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 8,690 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 8,350 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 8,350 G | - | - | - | - |
| 11.06.2026 | 09:09:20.095 | 8,180 G | - | - | - | - |
| 11.06.2026 | 09:09:20.095 | 8,180 G | - | - | - | - |
| 10.06.2026 | 09:09:37.708 | 8,110 G | - | - | - | - |
| 10.06.2026 | 09:09:37.708 | 8,110 G | - | - | - | - |
| 09.06.2026 | 09:09:38.363 | 8,360 G | - | - | - | - |
| 09.06.2026 | 09:09:38.363 | 8,360 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 8,320 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 8,320 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 8,200 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 8,200 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 9,060 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 9,060 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 10,090 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 10,090 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 10,150 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 10,150 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 10,300 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 10,300 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 10,240 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 10,240 G | - | - | - | - |
| 29.05.2026 | 09:07:53.314 | 10,340 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 9,620 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 9,620 G | - | - | - | - |
| 28.05.2026 | 09:09:18.439 | 9,580 G | - | - | - | - |
| 27.05.2026 | 09:08:50.189 | 10,290 G | - | - | - | - |
| 27.05.2026 | 09:08:50.189 | 10,290 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 10,040 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 10,040 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 10,230 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 10,230 G | - | - | - | - |
| 22.05.2026 | 09:09:09.078 | 10,600 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 10,590 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 10,590 G | - | - | - | - |
| 20.05.2026 | 09:08:54.207 | 10,500 G | - | - | - | - |
| 20.05.2026 | 09:08:54.207 | 10,500 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 10,350 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 10,350 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 9,960 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 9,960 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 10,920 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 10,920 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 11,000 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 11,000 G | - | - | - | - |
| 13.05.2026 | 09:08:49.025 | 11,870 G | - | - | - | - |
| 13.05.2026 | 09:08:49.025 | 11,870 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 12,090 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 12,090 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 12,300 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 12,300 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 11,980 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 11,980 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 12,060 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 12,060 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 11,830 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 11,830 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 11,940 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 11,940 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 11,530 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 11,530 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 11,750 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 11,750 G | - | - | - | - |
| 30.04.2026 | 19:45:04.051 | 11,810 G | - | - | - | - |
| 30.04.2026 | 18:45:04.593 | 11,760 G | - | - | - | - |
| 30.04.2026 | 18:00:04.068 | 11,790 G | - | - | - | - |
| 30.04.2026 | 17:10:03.710 | 11,790 G | - | - | - | - |
| 30.04.2026 | 14:41:05.082 | 11,970 G | - | - | - | - |
| 30.04.2026 | 14:01:11.096 | 12,030 G | - | - | - | - |
| 30.04.2026 | 12:00:04.181 | 12,130 G | - | - | - | - |
| 30.04.2026 | 11:00:05.919 | 12,120 G | - | - | - | - |
| 30.04.2026 | 10:00:07.044 | 12,240 G | - | - | - | - |
| 30.04.2026 | 09:30:05.251 | 12,240 G | - | - | - | - |
| 30.04.2026 | 09:09:31.791 | 12,200 G | - | - | - | - |
| 30.04.2026 | 09:01:04.392 | 12,210 G | - | - | - | - |
| 30.04.2026 | 08:45:04.537 | 12,160 G | - | - | - | - |
| 30.04.2026 | 08:00:05.138 | 12,130 G | - | - | - | - |