CHILIZ/CHZ /USD/Call/CMC
WKN CMC017
ISIN DE000CMC0174
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 15:25:33.310 | 2,240 BZ | 19 | 42,560 | 38,000 | 84,930 |
| 05.06.2026 | 15:25:33.310 | 2,240 BZ | 19 | 42,560 | 38,000 | 84,930 |
| 05.06.2026 | 15:22:52.962 | 2,230 BZ | 19 | 42,370 | 19,000 | 42,370 |
| 05.06.2026 | 09:09:13.163 | 2,140 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 2,520 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 2,520 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 3,040 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 3,040 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 3,120 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 3,120 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 2,930 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 2,930 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 3,010 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 3,010 G | - | - | - | - |
| 29.05.2026 | 09:07:53.314 | 3,030 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 2,990 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 2,990 G | - | - | - | - |
| 28.05.2026 | 09:09:18.439 | 2,970 G | - | - | - | - |
| 27.05.2026 | 09:08:50.250 | 3,130 G | - | - | - | - |
| 27.05.2026 | 09:08:50.250 | 3,130 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 3,120 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 3,120 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 3,270 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 3,270 G | - | - | - | - |
| 22.05.2026 | 21:50:30.823 | 3,700 BZ | 120 | 444,000 | 240,000 | 888,000 |
| 22.05.2026 | 21:50:26.720 | 3,700 BZ | 120 | 444,000 | 120,000 | 444,000 |
| 22.05.2026 | 09:09:09.078 | 3,780 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 3,930 G | - | - | - | - |
| 21.05.2026 | 09:09:35.183 | 3,930 G | - | - | - | - |
| 20.05.2026 | 09:08:54.207 | 4,110 G | - | - | - | - |
| 20.05.2026 | 09:08:54.207 | 4,110 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 4,310 G | - | - | - | - |
| 19.05.2026 | 09:08:47.744 | 4,310 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 4,110 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 4,110 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 3,840 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 3,840 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 3,720 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 3,720 G | - | - | - | - |
| 13.05.2026 | 09:08:49.025 | 3,880 G | - | - | - | - |
| 13.05.2026 | 09:08:49.025 | 3,880 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 3,800 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 3,800 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 3,880 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 3,880 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 3,960 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 3,960 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 3,730 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 3,730 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 3,660 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 3,660 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 3,510 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 3,510 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 3,550 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 3,550 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 3,610 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 3,610 G | - | - | - | - |
| 30.04.2026 | 19:45:04.051 | 3,580 G | - | - | - | - |
| 30.04.2026 | 18:45:04.593 | 3,570 G | - | - | - | - |
| 30.04.2026 | 18:00:04.068 | 3,570 G | - | - | - | - |
| 30.04.2026 | 17:10:03.710 | 3,590 G | - | - | - | - |
| 30.04.2026 | 14:41:05.082 | 3,610 G | - | - | - | - |
| 30.04.2026 | 14:01:11.096 | 3,600 G | - | - | - | - |
| 30.04.2026 | 12:00:04.181 | 3,610 G | - | - | - | - |
| 30.04.2026 | 11:00:05.919 | 3,580 G | - | - | - | - |
| 30.04.2026 | 10:00:07.044 | 3,580 G | - | - | - | - |
| 30.04.2026 | 09:30:05.251 | 3,580 G | - | - | - | - |
| 30.04.2026 | 09:09:31.791 | 3,570 G | - | - | - | - |
| 30.04.2026 | 09:01:04.392 | 3,580 G | - | - | - | - |
| 30.04.2026 | 08:45:04.537 | 3,560 G | - | - | - | - |
| 30.04.2026 | 08:00:05.138 | 3,540 G | - | - | - | - |