Tezos XTZ/USD/Call/CMC
WKN CMC016
ISIN DE000CMC0166
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 10:34:26.561 | 2,490 BZ | 800 | 1.992,000 | 1.600,000 | 3.984,000 |
| 14.09.2026 | 10:33:55.392 | 2,490 BZ | 800 | 1.992,000 | 800,000 | 1.992,000 |
| 14.09.2026 | 09:09:14.257 | 2,480 G | - | - | - | - |
| 11.09.2026 | 09:09:15.456 | 2,270 G | - | - | - | - |
| 11.09.2026 | 09:09:15.456 | 2,270 G | - | - | - | - |
| 10.09.2026 | 09:09:09.873 | 2,220 G | - | - | - | - |
| 10.09.2026 | 09:09:09.873 | 2,220 G | - | - | - | - |
| 09.09.2026 | 09:09:34.257 | 2,170 G | - | - | - | - |
| 09.09.2026 | 09:09:34.257 | 2,170 G | - | - | - | - |
| 08.09.2026 | 09:09:27.968 | 2,080 G | - | - | - | - |
| 08.09.2026 | 09:09:27.968 | 2,080 G | - | - | - | - |
| 07.09.2026 | 09:09:18.979 | 2,120 G | - | - | - | - |
| 07.09.2026 | 09:09:18.979 | 2,120 G | - | - | - | - |
| 04.09.2026 | 09:08:50.421 | 2,030 G | - | - | - | - |
| 04.09.2026 | 09:08:50.421 | 2,030 G | - | - | - | - |
| 03.09.2026 | 09:08:03.600 | 1,960 G | - | - | - | - |
| 03.09.2026 | 09:08:03.600 | 1,960 G | - | - | - | - |
| 02.09.2026 | 09:08:03.441 | 1,930 G | - | - | - | - |
| 02.09.2026 | 09:08:03.441 | 1,930 G | - | - | - | - |
| 01.09.2026 | 09:09:18.161 | 1,920 G | - | - | - | - |
| 01.09.2026 | 09:09:18.161 | 1,920 G | - | - | - | - |
| 31.08.2026 | 09:09:22.685 | 1,890 G | - | - | - | - |
| 31.08.2026 | 09:09:22.685 | 1,890 G | - | - | - | - |
| 28.08.2026 | 09:08:51.861 | 1,990 G | - | - | - | - |
| 27.08.2026 | 09:08:53.105 | 1,980 G | - | - | - | - |
| 27.08.2026 | 09:08:53.105 | 1,980 G | - | - | - | - |
| 26.08.2026 | 09:09:05.497 | 1,980 G | - | - | - | - |
| 25.08.2026 | 09:09:01.611 | 2,060 G | - | - | - | - |
| 25.08.2026 | 09:09:01.611 | 2,060 G | - | - | - | - |
| 24.08.2026 | 09:09:00.370 | 2,020 G | - | - | - | - |
| 24.08.2026 | 09:09:00.370 | 2,020 G | - | - | - | - |
| 21.08.2026 | 09:09:16.989 | 1,950 G | - | - | - | - |
| 21.08.2026 | 09:09:16.989 | 1,950 G | - | - | - | - |
| 20.08.2026 | 09:09:12.158 | 1,890 G | - | - | - | - |
| 20.08.2026 | 09:09:12.158 | 1,890 G | - | - | - | - |
| 19.08.2026 | 09:09:05.545 | 1,780 G | - | - | - | - |
| 19.08.2026 | 09:09:05.545 | 1,780 G | - | - | - | - |
| 18.08.2026 | 09:08:59.428 | 1,810 G | - | - | - | - |
| 18.08.2026 | 09:08:59.428 | 1,810 G | - | - | - | - |
| 17.08.2026 | 09:09:02.464 | 1,750 G | - | - | - | - |
| 17.08.2026 | 09:09:02.464 | 1,750 G | - | - | - | - |
| 14.08.2026 | 09:08:57.647 | 1,740 G | - | - | - | - |
| 14.08.2026 | 09:08:57.647 | 1,740 G | - | - | - | - |
| 13.08.2026 | 09:09:07.043 | 1,760 G | - | - | - | - |
| 13.08.2026 | 09:09:07.043 | 1,760 G | - | - | - | - |
| 12.08.2026 | 09:09:06.994 | 1,740 G | - | - | - | - |
| 12.08.2026 | 09:09:06.994 | 1,740 G | - | - | - | - |
| 11.08.2026 | 09:09:18.742 | 1,760 G | - | - | - | - |
| 11.08.2026 | 09:09:18.742 | 1,760 G | - | - | - | - |
| 10.08.2026 | 09:09:40.793 | 1,790 G | - | - | - | - |
| 10.08.2026 | 09:09:40.793 | 1,790 G | - | - | - | - |
| 07.08.2026 | 09:09:07.205 | 1,790 G | - | - | - | - |
| 07.08.2026 | 09:09:07.205 | 1,790 G | - | - | - | - |
| 06.08.2026 | 09:09:04.537 | 1,780 G | - | - | - | - |
| 06.08.2026 | 09:09:04.537 | 1,780 G | - | - | - | - |
| 05.08.2026 | 09:09:20.249 | 1,760 G | - | - | - | - |
| 05.08.2026 | 09:09:20.249 | 1,760 G | - | - | - | - |
| 04.08.2026 | 09:08:59.585 | 1,780 G | - | - | - | - |
| 04.08.2026 | 09:08:59.585 | 1,780 G | - | - | - | - |
| 03.08.2026 | 09:08:51.583 | 1,760 G | - | - | - | - |
| 03.08.2026 | 09:08:51.583 | 1,760 G | - | - | - | - |
| 31.07.2026 | 09:08:47.664 | 1,810 G | - | - | - | - |
| 31.07.2026 | 09:08:47.664 | 1,810 G | - | - | - | - |
| 30.07.2026 | 09:08:16.613 | 1,850 G | - | - | - | - |
| 30.07.2026 | 09:08:16.613 | 1,850 G | - | - | - | - |
| 29.07.2026 | 09:08:51.386 | 1,840 G | - | - | - | - |
| 29.07.2026 | 09:08:51.386 | 1,840 G | - | - | - | - |
| 28.07.2026 | 09:09:09.571 | 1,860 G | - | - | - | - |
| 28.07.2026 | 09:09:09.571 | 1,860 G | - | - | - | - |
| 27.07.2026 | 09:08:50.711 | 1,990 G | - | - | - | - |
| 27.07.2026 | 09:08:50.711 | 1,990 G | - | - | - | - |
| 24.07.2026 | 09:09:10.787 | 2,080 G | - | - | - | - |
| 24.07.2026 | 09:09:10.787 | 2,080 G | - | - | - | - |
| 23.07.2026 | 09:08:56.842 | 2,040 G | - | - | - | - |
| 23.07.2026 | 09:08:56.842 | 2,040 G | - | - | - | - |
| 22.07.2026 | 09:09:14.768 | 2,020 G | - | - | - | - |
| 22.07.2026 | 09:09:14.768 | 2,020 G | - | - | - | - |
| 21.07.2026 | 09:08:56.572 | 2,060 G | - | - | - | - |
| 21.07.2026 | 09:08:56.572 | 2,060 G | - | - | - | - |
| 20.07.2026 | 09:09:01.408 | 1,970 G | - | - | - | - |
| 20.07.2026 | 09:09:01.408 | 1,970 G | - | - | - | - |
| 17.07.2026 | 09:09:12.069 | 1,960 G | - | - | - | - |
| 17.07.2026 | 09:09:12.069 | 1,960 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 2,060 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 2,060 G | - | - | - | - |
| 15.07.2026 | 09:09:08.625 | 2,050 G | - | - | - | - |
| 13.07.2026 | 09:09:00.448 | 2,020 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 2,140 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 2,140 G | - | - | - | - |
| 09.07.2026 | 09:09:13.623 | 2,140 G | - | - | - | - |
| 09.07.2026 | 09:09:13.623 | 2,140 G | - | - | - | - |
| 08.07.2026 | 09:08:17.042 | 2,260 G | - | - | - | - |
| 07.07.2026 | 09:08:42.159 | 2,200 G | - | - | - | - |
| 07.07.2026 | 09:08:42.159 | 2,200 G | - | - | - | - |
| 06.07.2026 | 09:08:58.306 | 2,220 G | - | - | - | - |
| 06.07.2026 | 09:08:58.306 | 2,220 G | - | - | - | - |
| 03.07.2026 | 09:08:46.504 | 1,980 G | - | - | - | - |
| 03.07.2026 | 09:08:46.504 | 1,980 G | - | - | - | - |
| 02.07.2026 | 09:09:04.246 | 1,920 G | - | - | - | - |
| 02.07.2026 | 09:09:04.246 | 1,920 G | - | - | - | - |