Decentraland (MANA) /USD/Call/CMC
WKN CMC014
ISIN DE000CMC0141
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:09:06.832 | 6,530 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 5,920 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 5,920 G | - | - | - | - |
| 18.06.2026 | 09:08:55.045 | 6,060 G | - | - | - | - |
| 18.06.2026 | 09:08:55.045 | 6,060 G | - | - | - | - |
| 17.06.2026 | 09:09:07.742 | 6,120 G | - | - | - | - |
| 17.06.2026 | 09:09:07.742 | 6,120 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 6,130 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 6,130 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 6,020 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 5,940 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 5,940 G | - | - | - | - |
| 11.06.2026 | 09:09:20.095 | 5,830 G | - | - | - | - |
| 11.06.2026 | 09:09:20.095 | 5,830 G | - | - | - | - |
| 10.06.2026 | 09:09:33.925 | 5,750 G | - | - | - | - |
| 10.06.2026 | 09:09:33.925 | 5,750 G | - | - | - | - |
| 09.06.2026 | 09:09:39.922 | 5,870 G | - | - | - | - |
| 09.06.2026 | 09:09:39.922 | 5,870 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 5,820 G | - | - | - | - |
| 08.06.2026 | 09:08:55.057 | 5,820 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 5,980 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 5,980 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 6,460 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 6,460 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 7,100 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 7,100 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 7,190 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 7,190 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 7,400 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 7,400 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 7,340 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 7,340 G | - | - | - | - |
| 29.05.2026 | 09:07:53.400 | 7,370 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 7,270 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 7,270 G | - | - | - | - |
| 28.05.2026 | 09:09:18.439 | 7,240 G | - | - | - | - |
| 27.05.2026 | 09:08:50.250 | 7,540 G | - | - | - | - |
| 27.05.2026 | 09:08:50.250 | 7,540 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 7,640 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 7,640 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 7,720 G | - | - | - | - |
| 25.05.2026 | 09:08:24.654 | 7,720 G | - | - | - | - |
| 22.05.2026 | 09:09:09.078 | 7,880 G | - | - | - | - |
| 21.05.2026 | 09:09:36.537 | 7,850 G | - | - | - | - |
| 21.05.2026 | 09:09:36.537 | 7,850 G | - | - | - | - |
| 20.05.2026 | 09:08:54.207 | 7,960 G | - | - | - | - |
| 20.05.2026 | 09:08:54.207 | 7,960 G | - | - | - | - |
| 19.05.2026 | 09:08:47.750 | 7,770 G | - | - | - | - |
| 19.05.2026 | 09:08:47.750 | 7,770 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 7,650 G | - | - | - | - |
| 18.05.2026 | 09:08:45.763 | 7,650 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 8,290 G | - | - | - | - |
| 15.05.2026 | 09:08:52.745 | 8,290 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 8,310 G | - | - | - | - |
| 14.05.2026 | 09:09:02.596 | 8,310 G | - | - | - | - |
| 13.05.2026 | 09:08:49.431 | 8,690 G | - | - | - | - |
| 13.05.2026 | 09:08:49.431 | 8,690 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 8,700 G | - | - | - | - |
| 12.05.2026 | 09:08:44.322 | 8,700 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 8,690 G | - | - | - | - |
| 11.05.2026 | 09:08:52.996 | 8,690 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 8,010 G | - | - | - | - |
| 08.05.2026 | 09:09:32.968 | 8,010 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 8,100 G | - | - | - | - |
| 07.05.2026 | 09:08:33.366 | 8,100 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 8,070 G | - | - | - | - |
| 06.05.2026 | 09:08:33.019 | 8,070 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 7,720 G | - | - | - | - |
| 05.05.2026 | 09:08:49.611 | 7,720 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 7,740 G | - | - | - | - |
| 04.05.2026 | 09:08:47.068 | 7,740 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 7,760 G | - | - | - | - |
| 30.04.2026 | 20:45:05.291 | 7,760 G | - | - | - | - |
| 30.04.2026 | 19:45:04.051 | 7,760 G | - | - | - | - |
| 30.04.2026 | 18:45:04.593 | 7,780 G | - | - | - | - |
| 30.04.2026 | 18:00:04.068 | 7,800 G | - | - | - | - |
| 30.04.2026 | 17:10:03.710 | 7,780 G | - | - | - | - |
| 30.04.2026 | 14:41:05.082 | 7,830 G | - | - | - | - |
| 30.04.2026 | 14:01:11.096 | 7,820 G | - | - | - | - |
| 30.04.2026 | 12:00:04.181 | 7,840 G | - | - | - | - |
| 30.04.2026 | 11:00:05.919 | 7,810 G | - | - | - | - |
| 30.04.2026 | 10:00:06.999 | 7,830 G | - | - | - | - |
| 30.04.2026 | 09:30:05.251 | 7,820 G | - | - | - | - |
| 30.04.2026 | 09:09:31.791 | 7,800 G | - | - | - | - |
| 30.04.2026 | 09:01:04.392 | 7,820 G | - | - | - | - |
| 30.04.2026 | 08:45:04.537 | 7,800 G | - | - | - | - |
| 30.04.2026 | 08:00:03.018 | 7,790 G | - | - | - | - |