Aave AAVE/USD/Call/CMC
WKN CMC012
ISIN DE000CMC0125
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 09:08:51.583 | 8,150 G | - | - | - | - |
| 31.07.2026 | 09:08:47.664 | 8,770 G | - | - | - | - |
| 31.07.2026 | 09:08:47.664 | 8,770 G | - | - | - | - |
| 30.07.2026 | 09:08:16.613 | 8,550 G | - | - | - | - |
| 30.07.2026 | 09:08:16.613 | 8,550 G | - | - | - | - |
| 29.07.2026 | 09:08:51.435 | 8,830 G | - | - | - | - |
| 29.07.2026 | 09:08:51.435 | 8,830 G | - | - | - | - |
| 28.07.2026 | 09:09:09.571 | 8,800 G | - | - | - | - |
| 28.07.2026 | 09:09:09.571 | 8,800 G | - | - | - | - |
| 27.07.2026 | 09:08:51.629 | 9,090 G | - | - | - | - |
| 27.07.2026 | 09:08:51.629 | 9,090 G | - | - | - | - |
| 24.07.2026 | 09:09:10.787 | 8,670 G | - | - | - | - |
| 24.07.2026 | 09:09:10.787 | 8,670 G | - | - | - | - |
| 23.07.2026 | 09:08:56.842 | 8,690 G | - | - | - | - |
| 23.07.2026 | 09:08:56.842 | 8,690 G | - | - | - | - |
| 22.07.2026 | 09:09:14.768 | 8,560 G | - | - | - | - |
| 22.07.2026 | 09:09:14.768 | 8,560 G | - | - | - | - |
| 21.07.2026 | 09:08:56.572 | 8,400 G | - | - | - | - |
| 21.07.2026 | 09:08:56.572 | 8,400 G | - | - | - | - |
| 20.07.2026 | 09:09:01.408 | 8,050 G | - | - | - | - |
| 20.07.2026 | 09:09:01.408 | 8,050 G | - | - | - | - |
| 17.07.2026 | 09:09:13.033 | 8,120 G | - | - | - | - |
| 17.07.2026 | 09:09:13.033 | 8,120 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 8,530 G | - | - | - | - |
| 16.07.2026 | 09:09:24.458 | 8,530 G | - | - | - | - |
| 15.07.2026 | 09:09:08.625 | 8,780 G | - | - | - | - |
| 13.07.2026 | 09:09:00.448 | 8,460 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 8,370 G | - | - | - | - |
| 10.07.2026 | 09:08:53.972 | 8,370 G | - | - | - | - |
| 09.07.2026 | 09:09:05.165 | 7,930 G | - | - | - | - |
| 09.07.2026 | 09:09:05.165 | 7,930 G | - | - | - | - |
| 08.07.2026 | 09:08:17.042 | 7,940 G | - | - | - | - |
| 07.07.2026 | 09:08:40.191 | 8,330 G | - | - | - | - |
| 07.07.2026 | 09:08:40.191 | 8,330 G | - | - | - | - |
| 06.07.2026 | 09:08:58.306 | 8,070 G | - | - | - | - |
| 06.07.2026 | 09:08:58.306 | 8,070 G | - | - | - | - |
| 03.07.2026 | 09:08:46.504 | 7,700 G | - | - | - | - |
| 03.07.2026 | 09:08:46.504 | 7,700 G | - | - | - | - |
| 02.07.2026 | 09:09:04.301 | 7,600 G | - | - | - | - |
| 02.07.2026 | 09:09:04.301 | 7,600 G | - | - | - | - |
| 01.07.2026 | 09:09:22.797 | 7,670 G | - | - | - | - |
| 01.07.2026 | 09:09:22.797 | 7,670 G | - | - | - | - |
| 30.06.2026 | 09:09:13.292 | 8,120 G | - | - | - | - |
| 30.06.2026 | 09:09:13.292 | 8,120 G | - | - | - | - |
| 29.06.2026 | 09:09:00.451 | 8,230 G | - | - | - | - |
| 29.06.2026 | 09:09:00.451 | 8,230 G | - | - | - | - |
| 26.06.2026 | 09:09:06.239 | 7,750 G | - | - | - | - |
| 26.06.2026 | 09:09:06.239 | 7,750 G | - | - | - | - |
| 25.06.2026 | 09:09:00.193 | 7,300 G | - | - | - | - |
| 25.06.2026 | 09:09:00.193 | 7,300 G | - | - | - | - |
| 24.06.2026 | 09:08:49.298 | 6,470 G | - | - | - | - |
| 24.06.2026 | 09:08:49.298 | 6,470 G | - | - | - | - |
| 23.06.2026 | 09:08:38.037 | 6,490 G | - | - | - | - |
| 23.06.2026 | 09:08:38.037 | 6,490 G | - | - | - | - |
| 22.06.2026 | 09:09:06.832 | 6,770 G | - | - | - | - |
| 22.06.2026 | 09:09:06.832 | 6,770 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 6,500 G | - | - | - | - |
| 19.06.2026 | 09:09:38.259 | 6,500 G | - | - | - | - |
| 18.06.2026 | 09:08:55.045 | 6,540 G | - | - | - | - |
| 18.06.2026 | 09:08:55.045 | 6,540 G | - | - | - | - |
| 17.06.2026 | 09:09:07.742 | 6,710 G | - | - | - | - |
| 17.06.2026 | 09:09:07.742 | 6,710 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 6,630 G | - | - | - | - |
| 16.06.2026 | 09:09:08.696 | 6,630 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 15.06.2026 | 09:09:05.399 | 6,170 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 5,610 G | - | - | - | - |
| 12.06.2026 | 09:08:52.186 | 5,610 G | - | - | - | - |
| 11.06.2026 | 09:09:20.095 | 5,610 G | - | - | - | - |
| 11.06.2026 | 09:09:20.095 | 5,610 G | - | - | - | - |
| 10.06.2026 | 09:09:33.925 | 5,460 G | - | - | - | - |
| 10.06.2026 | 09:09:33.925 | 5,460 G | - | - | - | - |
| 09.06.2026 | 09:09:39.922 | 5,610 G | - | - | - | - |
| 09.06.2026 | 09:09:39.922 | 5,610 G | - | - | - | - |
| 08.06.2026 | 09:08:55.065 | 5,540 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 5,880 G | - | - | - | - |
| 05.06.2026 | 09:09:13.163 | 5,880 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 6,320 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 6,320 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 6,660 G | - | - | - | - |
| 03.06.2026 | 09:09:14.531 | 6,660 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 6,840 G | - | - | - | - |
| 02.06.2026 | 09:09:01.877 | 6,840 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 7,150 G | - | - | - | - |
| 01.06.2026 | 09:08:59.393 | 7,150 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 7,160 G | - | - | - | - |
| 29.05.2026 | 09:38:26.002 | 7,160 G | - | - | - | - |
| 29.05.2026 | 09:07:53.400 | 7,180 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 7,170 G | - | - | - | - |
| 28.05.2026 | 09:38:30.752 | 7,170 G | - | - | - | - |
| 28.05.2026 | 09:09:18.439 | 7,120 G | - | - | - | - |
| 27.05.2026 | 09:08:50.250 | 7,490 G | - | - | - | - |
| 27.05.2026 | 09:08:50.250 | 7,490 G | - | - | - | - |
| 26.05.2026 | 09:08:48.326 | 7,600 G | - | - | - | - |