Uniswap UNI/USD/Call/CMC
WKN CMC011
ISIN DE000CMC0117
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 09:07:58.890 | 2,570 G | - | - | - | - |
| 29.06.2026 | 09:08:03.218 | 2,620 G | - | - | - | - |
| 29.06.2026 | 09:08:03.218 | 2,620 G | - | - | - | - |
| 26.06.2026 | 09:08:06.522 | 2,620 G | - | - | - | - |
| 26.06.2026 | 09:08:06.522 | 2,620 G | - | - | - | - |
| 25.06.2026 | 09:08:01.821 | 2,660 G | - | - | - | - |
| 25.06.2026 | 09:08:01.821 | 2,660 G | - | - | - | - |
| 24.06.2026 | 09:07:55.284 | 2,600 G | - | - | - | - |
| 24.06.2026 | 09:07:55.284 | 2,600 G | - | - | - | - |
| 23.06.2026 | 09:07:41.971 | 2,580 G | - | - | - | - |
| 23.06.2026 | 09:07:41.971 | 2,580 G | - | - | - | - |
| 22.06.2026 | 09:08:06.808 | 2,690 G | - | - | - | - |
| 22.06.2026 | 09:08:06.808 | 2,690 G | - | - | - | - |
| 19.06.2026 | 09:08:21.114 | 2,710 G | - | - | - | - |
| 19.06.2026 | 09:08:21.114 | 2,710 G | - | - | - | - |
| 18.06.2026 | 09:07:54.024 | 2,720 G | - | - | - | - |
| 18.06.2026 | 09:07:54.024 | 2,720 G | - | - | - | - |
| 17.06.2026 | 09:08:05.642 | 3,180 G | - | - | - | - |
| 17.06.2026 | 09:08:05.642 | 3,180 G | - | - | - | - |
| 16.06.2026 | 09:08:07.372 | 2,590 G | - | - | - | - |
| 16.06.2026 | 09:08:07.372 | 2,590 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 2,280 G | - | - | - | - |
| 12.06.2026 | 09:07:56.066 | 2,190 G | - | - | - | - |
| 12.06.2026 | 09:07:56.066 | 2,190 G | - | - | - | - |
| 11.06.2026 | 09:08:17.072 | 2,190 G | - | - | - | - |
| 11.06.2026 | 09:08:17.072 | 2,190 G | - | - | - | - |
| 10.06.2026 | 09:08:20.544 | 2,160 G | - | - | - | - |
| 10.06.2026 | 09:08:20.544 | 2,160 G | - | - | - | - |
| 09.06.2026 | 09:08:21.903 | 2,240 G | - | - | - | - |
| 09.06.2026 | 09:08:21.903 | 2,240 G | - | - | - | - |
| 08.06.2026 | 09:07:58.750 | 2,240 G | - | - | - | - |
| 05.06.2026 | 09:08:07.739 | 2,170 G | - | - | - | - |
| 05.06.2026 | 09:08:07.739 | 2,170 G | - | - | - | - |
| 04.06.2026 | 09:08:02.657 | 2,360 G | - | - | - | - |
| 04.06.2026 | 09:08:02.657 | 2,360 G | - | - | - | - |
| 03.06.2026 | 09:08:10.625 | 2,500 G | - | - | - | - |
| 03.06.2026 | 09:08:10.625 | 2,500 G | - | - | - | - |
| 02.06.2026 | 09:08:05.042 | 2,540 G | - | - | - | - |
| 02.06.2026 | 09:08:05.042 | 2,540 G | - | - | - | - |
| 01.06.2026 | 09:07:59.884 | 2,610 G | - | - | - | - |
| 01.06.2026 | 09:07:59.884 | 2,610 G | - | - | - | - |
| 29.05.2026 | 09:38:05.333 | 2,670 G | - | - | - | - |
| 29.05.2026 | 09:38:05.333 | 2,670 G | - | - | - | - |
| 29.05.2026 | 09:07:27.011 | 2,680 G | - | - | - | - |
| 28.05.2026 | 09:37:31.914 | 2,680 G | - | - | - | - |
| 28.05.2026 | 09:37:31.914 | 2,680 G | - | - | - | - |
| 28.05.2026 | 09:08:01.798 | 2,660 G | - | - | - | - |
| 27.05.2026 | 09:07:59.960 | 2,880 G | - | - | - | - |
| 27.05.2026 | 09:07:59.960 | 2,880 G | - | - | - | - |
| 26.05.2026 | 09:07:46.881 | 2,880 G | - | - | - | - |
| 26.05.2026 | 09:07:46.881 | 2,880 G | - | - | - | - |
| 25.05.2026 | 09:07:43.213 | 2,990 G | - | - | - | - |
| 22.05.2026 | 09:08:04.650 | 3,160 G | - | - | - | - |
| 21.05.2026 | 09:08:29.736 | 3,190 G | - | - | - | - |
| 21.05.2026 | 09:08:29.736 | 3,190 G | - | - | - | - |
| 20.05.2026 | 09:08:01.607 | 3,130 G | - | - | - | - |
| 20.05.2026 | 09:08:01.607 | 3,130 G | - | - | - | - |
| 19.05.2026 | 09:08:02.041 | 3,090 G | - | - | - | - |
| 19.05.2026 | 09:08:02.041 | 3,090 G | - | - | - | - |
| 18.05.2026 | 09:07:55.936 | 3,000 G | - | - | - | - |
| 18.05.2026 | 09:07:55.936 | 3,000 G | - | - | - | - |
| 15.05.2026 | 09:08:01.690 | 3,230 G | - | - | - | - |
| 15.05.2026 | 09:08:01.690 | 3,230 G | - | - | - | - |
| 14.05.2026 | 09:08:07.911 | 3,140 G | - | - | - | - |
| 14.05.2026 | 09:08:07.911 | 3,140 G | - | - | - | - |
| 13.05.2026 | 09:07:55.937 | 3,300 G | - | - | - | - |
| 13.05.2026 | 09:07:55.937 | 3,300 G | - | - | - | - |
| 12.05.2026 | 09:08:02.920 | 3,300 G | - | - | - | - |
| 12.05.2026 | 09:08:02.920 | 3,300 G | - | - | - | - |
| 11.05.2026 | 09:08:09.693 | 3,370 G | - | - | - | - |
| 11.05.2026 | 09:08:09.693 | 3,370 G | - | - | - | - |
| 08.05.2026 | 09:08:21.814 | 2,960 G | - | - | - | - |
| 08.05.2026 | 09:08:21.814 | 2,960 G | - | - | - | - |
| 07.05.2026 | 09:07:41.077 | 3,030 G | - | - | - | - |
| 07.05.2026 | 09:07:41.077 | 3,030 G | - | - | - | - |
| 06.05.2026 | 09:07:39.801 | 2,950 G | - | - | - | - |
| 06.05.2026 | 09:07:39.801 | 2,950 G | - | - | - | - |
| 05.05.2026 | 09:08:01.161 | 2,880 G | - | - | - | - |
| 04.05.2026 | 09:07:56.611 | 2,920 G | - | - | - | - |
| 04.05.2026 | 09:07:56.611 | 2,920 G | - | - | - | - |
| 30.04.2026 | 09:07:32.198 | 2,760 G | - | - | - | - |
| 30.04.2026 | 09:07:32.198 | 2,760 G | - | - | - | - |
| 29.04.2026 | 09:07:56.228 | 2,840 G | - | - | - | - |
| 29.04.2026 | 09:07:56.228 | 2,840 G | - | - | - | - |
| 28.04.2026 | 09:07:48.469 | 2,780 G | - | - | - | - |
| 28.04.2026 | 09:07:48.469 | 2,780 G | - | - | - | - |
| 27.04.2026 | 09:07:55.516 | 2,800 G | - | - | - | - |
| 27.04.2026 | 09:07:55.516 | 2,800 G | - | - | - | - |
| 24.04.2026 | 09:08:17.562 | 2,820 G | - | - | - | - |
| 24.04.2026 | 09:08:17.562 | 2,820 G | - | - | - | - |
| 23.04.2026 | 09:07:52.364 | 2,830 G | - | - | - | - |
| 23.04.2026 | 09:07:52.364 | 2,830 G | - | - | - | - |
| 22.04.2026 | 10:08:05.207 | 2,920 G | - | - | - | - |