Polkadot DOT/USD/Call/CMC
WKN CMC010
ISIN DE000CMC0109
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 09:07:57.237 | 10,540 G | - | - | - | - |
| 08.10.2026 | 09:08:01.034 | 10,020 G | - | - | - | - |
| 08.10.2026 | 09:08:01.034 | 10,020 G | - | - | - | - |
| 07.10.2026 | 09:08:11.227 | 10,280 G | - | - | - | - |
| 07.10.2026 | 09:08:11.227 | 10,280 G | - | - | - | - |
| 06.10.2026 | 09:07:43.830 | 11,140 G | - | - | - | - |
| 06.10.2026 | 09:07:43.830 | 11,140 G | - | - | - | - |
| 05.10.2026 | 09:07:50.857 | 11,210 G | - | - | - | - |
| 05.10.2026 | 09:07:50.857 | 11,210 G | - | - | - | - |
| 02.10.2026 | 09:07:56.154 | 11,050 G | - | - | - | - |
| 02.10.2026 | 09:07:56.154 | 11,050 G | - | - | - | - |
| 01.10.2026 | 09:07:42.462 | 11,350 G | - | - | - | - |
| 01.10.2026 | 09:07:42.462 | 11,350 G | - | - | - | - |
| 30.09.2026 | 09:07:59.743 | 10,700 G | - | - | - | - |
| 30.09.2026 | 09:07:59.743 | 10,700 G | - | - | - | - |
| 29.09.2026 | 09:08:11.519 | 10,510 G | - | - | - | - |
| 29.09.2026 | 09:08:11.519 | 10,510 G | - | - | - | - |
| 28.09.2026 | 09:07:53.339 | 11,000 G | - | - | - | - |
| 28.09.2026 | 09:07:53.339 | 11,000 G | - | - | - | - |
| 24.09.2026 | 09:08:11.438 | 10,060 G | - | - | - | - |
| 24.09.2026 | 09:08:11.438 | 10,060 G | - | - | - | - |
| 23.09.2026 | 09:07:45.800 | 10,560 G | - | - | - | - |
| 23.09.2026 | 09:07:45.800 | 10,560 G | - | - | - | - |
| 22.09.2026 | 09:07:50.075 | 10,330 G | - | - | - | - |
| 22.09.2026 | 09:07:50.075 | 10,330 G | - | - | - | - |
| 21.09.2026 | 09:07:43.227 | 10,270 G | - | - | - | - |
| 21.09.2026 | 09:07:43.227 | 10,270 G | - | - | - | - |
| 18.09.2026 | 09:07:38.110 | 10,160 G | - | - | - | - |
| 18.09.2026 | 09:07:38.110 | 10,160 G | - | - | - | - |
| 17.09.2026 | 09:07:38.358 | 8,980 G | - | - | - | - |
| 17.09.2026 | 09:07:38.358 | 8,980 G | - | - | - | - |
| 16.09.2026 | 09:07:43.686 | 8,400 G | - | - | - | - |
| 16.09.2026 | 09:07:43.686 | 8,400 G | - | - | - | - |
| 15.09.2026 | 09:07:48.261 | 8,730 G | - | - | - | - |
| 15.09.2026 | 09:07:48.261 | 8,730 G | - | - | - | - |
| 14.09.2026 | 09:07:47.086 | 9,000 G | - | - | - | - |
| 11.09.2026 | 09:07:47.287 | 10,170 G | - | - | - | - |
| 11.09.2026 | 09:07:47.287 | 10,170 G | - | - | - | - |
| 10.09.2026 | 09:07:52.687 | 9,700 G | - | - | - | - |
| 10.09.2026 | 09:07:52.687 | 9,700 G | - | - | - | - |
| 09.09.2026 | 09:08:07.783 | 10,380 G | - | - | - | - |
| 09.09.2026 | 09:08:07.783 | 10,380 G | - | - | - | - |
| 08.09.2026 | 09:08:03.418 | 9,330 G | - | - | - | - |
| 08.09.2026 | 09:08:03.418 | 9,330 G | - | - | - | - |
| 07.09.2026 | 09:07:59.905 | 8,510 G | - | - | - | - |
| 07.09.2026 | 09:07:59.905 | 8,510 G | - | - | - | - |
| 04.09.2026 | 09:07:58.667 | 7,660 G | - | - | - | - |
| 03.09.2026 | 09:07:26.748 | 7,730 G | - | - | - | - |
| 03.09.2026 | 09:07:26.748 | 7,730 G | - | - | - | - |
| 02.09.2026 | 09:07:27.857 | 7,590 G | - | - | - | - |
| 02.09.2026 | 09:07:27.857 | 7,590 G | - | - | - | - |
| 01.09.2026 | 09:08:00.368 | 7,640 G | - | - | - | - |
| 01.09.2026 | 09:08:00.368 | 7,640 G | - | - | - | - |
| 31.08.2026 | 09:08:04.427 | 7,290 G | - | - | - | - |
| 31.08.2026 | 09:08:04.427 | 7,290 G | - | - | - | - |
| 28.08.2026 | 09:07:55.400 | 7,640 G | - | - | - | - |
| 28.08.2026 | 09:07:55.400 | 7,640 G | - | - | - | - |
| 27.08.2026 | 09:07:57.592 | 7,640 G | - | - | - | - |
| 27.08.2026 | 09:07:57.592 | 7,640 G | - | - | - | - |
| 26.08.2026 | 09:08:01.975 | 7,510 G | - | - | - | - |
| 26.08.2026 | 09:08:01.975 | 7,510 G | - | - | - | - |
| 25.08.2026 | 09:07:57.780 | 7,950 G | - | - | - | - |
| 25.08.2026 | 09:07:57.780 | 7,950 G | - | - | - | - |
| 24.08.2026 | 09:07:58.633 | 7,890 G | - | - | - | - |
| 24.08.2026 | 09:07:58.633 | 7,890 G | - | - | - | - |
| 21.08.2026 | 09:08:02.762 | 7,430 G | - | - | - | - |
| 21.08.2026 | 09:08:02.762 | 7,430 G | - | - | - | - |
| 20.08.2026 | 09:08:05.489 | 6,900 G | - | - | - | - |
| 20.08.2026 | 09:08:05.489 | 6,900 G | - | - | - | - |
| 19.08.2026 | 09:08:00.054 | 6,720 G | - | - | - | - |
| 19.08.2026 | 09:08:00.054 | 6,720 G | - | - | - | - |
| 18.08.2026 | 09:07:58.275 | 6,510 G | - | - | - | - |
| 18.08.2026 | 09:07:58.275 | 6,510 G | - | - | - | - |
| 17.08.2026 | 09:08:10.297 | 6,700 G | - | - | - | - |
| 17.08.2026 | 09:08:10.297 | 6,700 G | - | - | - | - |
| 14.08.2026 | 09:07:52.118 | 6,710 G | - | - | - | - |
| 14.08.2026 | 09:07:52.118 | 6,710 G | - | - | - | - |
| 13.08.2026 | 09:08:02.272 | 6,850 G | - | - | - | - |
| 13.08.2026 | 09:08:02.272 | 6,850 G | - | - | - | - |
| 12.08.2026 | 09:07:59.131 | 6,970 G | - | - | - | - |
| 12.08.2026 | 09:07:59.131 | 6,970 G | - | - | - | - |
| 11.08.2026 | 09:08:07.570 | 7,100 G | - | - | - | - |
| 11.08.2026 | 09:08:07.570 | 7,100 G | - | - | - | - |
| 10.08.2026 | 09:08:28.493 | 7,140 G | - | - | - | - |
| 10.08.2026 | 09:08:28.493 | 7,140 G | - | - | - | - |
| 07.08.2026 | 09:08:06.941 | 7,220 G | - | - | - | - |
| 07.08.2026 | 09:08:06.941 | 7,220 G | - | - | - | - |
| 06.08.2026 | 09:07:59.194 | 7,370 G | - | - | - | - |
| 06.08.2026 | 09:07:59.194 | 7,370 G | - | - | - | - |
| 05.08.2026 | 09:08:12.857 | 7,520 G | - | - | - | - |
| 05.08.2026 | 09:08:12.857 | 7,520 G | - | - | - | - |
| 04.08.2026 | 09:08:01.081 | 7,370 G | - | - | - | - |
| 04.08.2026 | 09:08:01.081 | 7,370 G | - | - | - | - |
| 03.08.2026 | 09:07:54.403 | 7,030 G | - | - | - | - |
| 03.08.2026 | 09:07:54.403 | 7,030 G | - | - | - | - |
| 31.07.2026 | 09:07:54.736 | 6,790 G | - | - | - | - |
| 31.07.2026 | 09:07:54.736 | 6,790 G | - | - | - | - |
| 30.07.2026 | 09:07:41.866 | 6,820 G | - | - | - | - |
| 30.07.2026 | 09:07:41.866 | 6,820 G | - | - | - | - |
| 29.07.2026 | 09:07:54.308 | 6,820 G | - | - | - | - |