Stellar XLM/USD/Call/CMC
WKN CMC007
ISIN DE000CMC0075
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 21:01:18.560 | 19,440 BZ | 75 | 1.458,000 | 150,000 | 2.913,000 |
| 15.06.2026 | 21:01:18.560 | 19,440 BZ | 75 | 1.458,000 | 150,000 | 2.913,000 |
| 15.06.2026 | 21:01:18.560 | 19,440 BZ | 75 | 1.458,000 | 150,000 | 2.913,000 |
| 15.06.2026 | 21:01:18.560 | 19,440 BZ | 75 | 1.458,000 | 150,000 | 2.913,000 |
| 15.06.2026 | 21:00:51.973 | 19,400 BZ | 75 | 1.455,000 | 75,000 | 1.455,000 |
| 15.06.2026 | 21:00:51.973 | 19,400 BZ | 75 | 1.455,000 | 75,000 | 1.455,000 |
| 15.06.2026 | 09:07:58.315 | 16,630 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 16,630 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 16,630 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 16,630 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 16,630 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 16,630 G | - | - | - | - |
| 12.06.2026 | 09:07:56.066 | 16,700 G | - | - | - | - |
| 12.06.2026 | 09:07:56.066 | 16,700 G | - | - | - | - |
| 11.06.2026 | 09:08:17.072 | 16,750 G | - | - | - | - |
| 11.06.2026 | 09:08:17.072 | 16,750 G | - | - | - | - |
| 10.06.2026 | 09:08:20.544 | 16,340 G | - | - | - | - |
| 10.06.2026 | 09:08:20.544 | 16,340 G | - | - | - | - |
| 09.06.2026 | 09:08:21.903 | 17,740 G | - | - | - | - |
| 09.06.2026 | 09:08:21.903 | 17,740 G | - | - | - | - |
| 08.06.2026 | 09:07:58.750 | 17,680 G | - | - | - | - |
| 08.06.2026 | 09:07:58.750 | 17,680 G | - | - | - | - |
| 05.06.2026 | 09:08:07.739 | 16,540 G | - | - | - | - |
| 05.06.2026 | 09:08:07.739 | 16,540 G | - | - | - | - |
| 04.06.2026 | 20:05:24.736 | 18,100 BZ | 55 | 995,500 | 110,000 | 1.995,400 |
| 04.06.2026 | 20:05:24.736 | 18,100 BZ | 55 | 995,500 | 110,000 | 1.995,400 |
| 04.06.2026 | 20:02:11.741 | 18,180 BZ | 55 | 999,900 | 55,000 | 999,900 |
| 04.06.2026 | 09:08:01.431 | 18,410 G | - | - | - | - |
| 03.06.2026 | 09:08:10.625 | 19,930 G | - | - | - | - |
| 03.06.2026 | 09:08:10.625 | 19,930 G | - | - | - | - |
| 02.06.2026 | 09:08:06.621 | 20,200 G | - | - | - | - |
| 02.06.2026 | 09:08:06.621 | 20,200 G | - | - | - | - |
| 01.06.2026 | 09:43:37.979 | 22,620 G | - | - | - | - |
| 01.06.2026 | 09:43:37.979 | 22,620 G | - | - | - | - |
| 29.05.2026 | 09:37:09.630 | 18,140 G | - | - | - | - |
| 29.05.2026 | 09:37:09.630 | 18,140 G | - | - | - | - |
| 28.05.2026 | 09:37:31.847 | 14,720 G | - | - | - | - |
| 28.05.2026 | 09:37:31.847 | 14,720 G | - | - | - | - |
| 28.05.2026 | 09:08:02.086 | 14,840 G | - | - | - | - |
| 27.05.2026 | 09:07:59.960 | 12,910 G | - | - | - | - |
| 27.05.2026 | 09:07:59.960 | 12,910 G | - | - | - | - |
| 26.05.2026 | 09:07:46.881 | 13,030 G | - | - | - | - |
| 26.05.2026 | 09:07:46.881 | 13,030 G | - | - | - | - |
| 25.05.2026 | 09:07:43.213 | 13,240 G | - | - | - | - |
| 22.05.2026 | 09:08:04.842 | 12,830 G | - | - | - | - |
| 21.05.2026 | 09:08:29.736 | 12,720 G | - | - | - | - |
| 21.05.2026 | 09:08:29.736 | 12,720 G | - | - | - | - |
| 20.05.2026 | 09:08:01.717 | 12,590 G | - | - | - | - |
| 20.05.2026 | 09:08:01.717 | 12,590 G | - | - | - | - |
| 19.05.2026 | 09:08:02.041 | 12,820 G | - | - | - | - |
| 19.05.2026 | 09:08:02.041 | 12,820 G | - | - | - | - |
| 18.05.2026 | 09:07:55.936 | 12,960 G | - | - | - | - |
| 18.05.2026 | 09:07:55.936 | 12,960 G | - | - | - | - |
| 15.05.2026 | 09:08:01.690 | 13,950 G | - | - | - | - |
| 15.05.2026 | 09:08:01.690 | 13,950 G | - | - | - | - |
| 14.05.2026 | 09:08:09.967 | 13,820 G | - | - | - | - |
| 14.05.2026 | 09:08:09.967 | 13,820 G | - | - | - | - |
| 13.05.2026 | 09:07:55.937 | 14,220 G | - | - | - | - |
| 13.05.2026 | 09:07:55.937 | 14,220 G | - | - | - | - |
| 12.05.2026 | 09:08:02.920 | 14,350 G | - | - | - | - |
| 12.05.2026 | 09:08:02.920 | 14,350 G | - | - | - | - |
| 11.05.2026 | 09:08:09.693 | 14,370 G | - | - | - | - |
| 11.05.2026 | 09:08:09.693 | 14,370 G | - | - | - | - |
| 08.05.2026 | 09:08:21.869 | 13,650 G | - | - | - | - |
| 08.05.2026 | 09:08:21.869 | 13,650 G | - | - | - | - |
| 07.05.2026 | 09:07:42.770 | 14,060 G | - | - | - | - |
| 07.05.2026 | 09:07:42.770 | 14,060 G | - | - | - | - |
| 06.05.2026 | 09:07:39.837 | 14,050 G | - | - | - | - |
| 06.05.2026 | 09:07:39.837 | 14,050 G | - | - | - | - |
| 05.05.2026 | 09:07:59.336 | 13,750 G | - | - | - | - |
| 05.05.2026 | 09:07:59.336 | 13,750 G | - | - | - | - |
| 04.05.2026 | 09:07:56.611 | 13,840 G | - | - | - | - |
| 04.05.2026 | 09:07:56.611 | 13,840 G | - | - | - | - |
| 30.04.2026 | 09:07:32.198 | 13,890 G | - | - | - | - |
| 30.04.2026 | 09:07:32.198 | 13,890 G | - | - | - | - |
| 29.04.2026 | 09:07:56.228 | 14,130 G | - | - | - | - |
| 29.04.2026 | 09:07:56.228 | 14,130 G | - | - | - | - |
| 28.04.2026 | 09:07:48.511 | 14,260 G | - | - | - | - |
| 28.04.2026 | 09:07:48.511 | 14,260 G | - | - | - | - |
| 27.04.2026 | 09:07:55.516 | 14,540 G | - | - | - | - |
| 27.04.2026 | 09:07:55.516 | 14,540 G | - | - | - | - |
| 24.04.2026 | 09:08:18.090 | 15,120 G | - | - | - | - |
| 24.04.2026 | 09:08:18.090 | 15,120 G | - | - | - | - |
| 23.04.2026 | 09:07:52.364 | 15,310 G | - | - | - | - |
| 23.04.2026 | 09:07:52.364 | 15,310 G | - | - | - | - |
| 22.04.2026 | 10:08:05.207 | 15,510 G | - | - | - | - |
| 22.04.2026 | 10:08:05.207 | 15,510 G | - | - | - | - |
| 14.04.2026 | 18:00:06.586 | 13,380 G | - | - | - | - |
| 14.04.2026 | 18:00:06.586 | 13,380 G | - | - | - | - |
| 14.04.2026 | 17:10:09.053 | 13,400 G | - | - | - | - |
| 14.04.2026 | 16:30:04.511 | 13,490 G | - | - | - | - |
| 14.04.2026 | 15:39:04.855 | 13,410 G | - | - | - | - |
| 14.04.2026 | 14:41:05.409 | 13,340 G | - | - | - | - |
| 14.04.2026 | 14:01:03.596 | 13,390 G | - | - | - | - |
| 14.04.2026 | 13:00:04.526 | 13,420 G | - | - | - | - |
| 14.04.2026 | 12:00:05.086 | 13,470 G | - | - | - | - |
| 14.04.2026 | 11:00:04.655 | 13,460 G | - | - | - | - |
| 14.04.2026 | 10:00:04.279 | 13,370 G | - | - | - | - |
| 14.04.2026 | 09:30:04.185 | 13,350 G | - | - | - | - |
| 14.04.2026 | 09:01:04.139 | 13,310 G | - | - | - | - |