Bitcoin Cash BCH/USD/Call/CMC
WKN CMC004
ISIN DE000CMC0042
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:08:01.524 | 1,970 G | - | - | - | - |
| 20.07.2026 | 09:08:05.674 | 1,870 G | - | - | - | - |
| 20.07.2026 | 09:08:05.674 | 1,870 G | - | - | - | - |
| 17.07.2026 | 09:08:09.829 | 1,970 G | - | - | - | - |
| 17.07.2026 | 09:08:09.829 | 1,970 G | - | - | - | - |
| 16.07.2026 | 09:08:12.527 | 1,970 G | - | - | - | - |
| 16.07.2026 | 09:08:12.527 | 1,970 G | - | - | - | - |
| 15.07.2026 | 09:08:11.252 | 2,090 G | - | - | - | - |
| 15.07.2026 | 09:08:11.252 | 2,090 G | - | - | - | - |
| 14.07.2026 | 09:08:02.666 | 2,090 G | - | - | - | - |
| 13.07.2026 | 09:07:56.934 | 2,100 G | - | - | - | - |
| 10.07.2026 | 09:07:55.614 | 2,140 G | - | - | - | - |
| 10.07.2026 | 09:07:55.614 | 2,140 G | - | - | - | - |
| 09.07.2026 | 09:08:00.544 | 2,110 G | - | - | - | - |
| 09.07.2026 | 09:08:00.544 | 2,110 G | - | - | - | - |
| 08.07.2026 | 09:07:35.667 | 2,100 G | - | - | - | - |
| 08.07.2026 | 09:07:35.667 | 2,100 G | - | - | - | - |
| 07.07.2026 | 09:07:54.768 | 2,130 G | - | - | - | - |
| 07.07.2026 | 09:07:54.768 | 2,130 G | - | - | - | - |
| 06.07.2026 | 09:07:56.753 | 2,120 G | - | - | - | - |
| 06.07.2026 | 09:07:56.753 | 2,120 G | - | - | - | - |
| 03.07.2026 | 09:07:53.261 | 1,970 G | - | - | - | - |
| 03.07.2026 | 09:07:53.261 | 1,970 G | - | - | - | - |
| 02.07.2026 | 09:08:01.954 | 1,900 G | - | - | - | - |
| 02.07.2026 | 09:08:01.954 | 1,900 G | - | - | - | - |
| 01.07.2026 | 09:08:12.549 | 1,800 G | - | - | - | - |
| 01.07.2026 | 09:08:12.549 | 1,800 G | - | - | - | - |
| 30.06.2026 | 09:07:59.957 | 1,770 G | - | - | - | - |
| 30.06.2026 | 09:07:59.957 | 1,770 G | - | - | - | - |
| 29.06.2026 | 09:08:03.218 | 1,740 G | - | - | - | - |
| 29.06.2026 | 09:08:03.218 | 1,740 G | - | - | - | - |
| 26.06.2026 | 09:08:06.522 | 1,740 G | - | - | - | - |
| 26.06.2026 | 09:08:06.522 | 1,740 G | - | - | - | - |
| 25.06.2026 | 09:07:59.320 | 1,740 G | - | - | - | - |
| 25.06.2026 | 09:07:59.320 | 1,740 G | - | - | - | - |
| 24.06.2026 | 09:07:55.284 | 1,730 G | - | - | - | - |
| 24.06.2026 | 09:07:55.284 | 1,730 G | - | - | - | - |
| 23.06.2026 | 09:07:41.971 | 1,690 G | - | - | - | - |
| 23.06.2026 | 09:07:41.971 | 1,690 G | - | - | - | - |
| 22.06.2026 | 09:08:06.808 | 1,760 G | - | - | - | - |
| 22.06.2026 | 09:08:06.808 | 1,760 G | - | - | - | - |
| 19.06.2026 | 09:08:21.114 | 1,720 G | - | - | - | - |
| 19.06.2026 | 09:08:21.114 | 1,720 G | - | - | - | - |
| 18.06.2026 | 09:07:54.024 | 1,830 G | - | - | - | - |
| 18.06.2026 | 09:07:54.024 | 1,830 G | - | - | - | - |
| 17.06.2026 | 09:08:05.736 | 1,870 G | - | - | - | - |
| 17.06.2026 | 09:08:05.736 | 1,870 G | - | - | - | - |
| 16.06.2026 | 09:08:07.806 | 1,970 G | - | - | - | - |
| 16.06.2026 | 09:08:07.806 | 1,970 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 15.06.2026 | 09:07:58.315 | 1,850 G | - | - | - | - |
| 12.06.2026 | 09:07:56.066 | 1,770 G | - | - | - | - |
| 12.06.2026 | 09:07:56.066 | 1,770 G | - | - | - | - |
| 11.06.2026 | 09:08:17.072 | 1,760 G | - | - | - | - |
| 11.06.2026 | 09:08:17.072 | 1,760 G | - | - | - | - |
| 10.06.2026 | 09:08:20.544 | 1,760 G | - | - | - | - |
| 10.06.2026 | 09:08:20.544 | 1,760 G | - | - | - | - |
| 09.06.2026 | 09:08:21.903 | 1,840 G | - | - | - | - |
| 09.06.2026 | 09:08:21.903 | 1,840 G | - | - | - | - |
| 08.06.2026 | 09:07:58.750 | 1,950 G | - | - | - | - |
| 08.06.2026 | 09:07:58.750 | 1,950 G | - | - | - | - |
| 05.06.2026 | 11:33:46.187 | 1,980 BZ | 56 | 110,880 | 112,000 | 221,200 |
| 05.06.2026 | 11:33:46.187 | 1,980 BZ | 56 | 110,880 | 112,000 | 221,200 |
| 05.06.2026 | 11:33:36.279 | 1,970 BZ | 56 | 110,320 | 56,000 | 110,320 |
| 05.06.2026 | 09:08:07.739 | 1,940 G | - | - | - | - |
| 04.06.2026 | 09:08:01.431 | 2,120 G | - | - | - | - |
| 04.06.2026 | 09:08:01.431 | 2,120 G | - | - | - | - |
| 03.06.2026 | 09:08:10.625 | 2,200 G | - | - | - | - |
| 03.06.2026 | 09:08:10.625 | 2,200 G | - | - | - | - |
| 02.06.2026 | 09:08:06.621 | 2,480 G | - | - | - | - |
| 02.06.2026 | 09:08:06.621 | 2,480 G | - | - | - | - |
| 01.06.2026 | 09:07:59.884 | 2,550 G | - | - | 112,000 | 292,880 |
| 01.06.2026 | 09:07:59.884 | 2,550 G | - | - | 112,000 | 292,880 |
| 01.06.2026 | 08:01:32.381 | 2,610 BZ | 56 | 146,160 | 112,000 | 292,880 |
| 01.06.2026 | 08:00:01.514 | 2,620 BZ | 56 | 146,720 | 56,000 | 146,720 |
| 29.05.2026 | 09:38:06.819 | 2,670 G | - | - | - | - |
| 29.05.2026 | 09:38:06.819 | 2,670 G | - | - | - | - |
| 29.05.2026 | 09:07:27.011 | 2,680 G | - | - | - | - |
| 28.05.2026 | 09:37:31.847 | 2,860 G | - | - | - | - |
| 28.05.2026 | 09:37:31.847 | 2,860 G | - | - | - | - |
| 28.05.2026 | 09:08:02.086 | 2,850 G | - | - | - | - |
| 27.05.2026 | 09:07:59.960 | 3,000 G | - | - | - | - |
| 27.05.2026 | 09:07:59.960 | 3,000 G | - | - | - | - |
| 26.05.2026 | 09:07:46.881 | 3,060 G | - | - | - | - |
| 26.05.2026 | 09:07:46.881 | 3,060 G | - | - | - | - |
| 25.05.2026 | 09:07:43.213 | 3,060 G | - | - | - | - |
| 25.05.2026 | 09:07:43.213 | 3,060 G | - | - | - | - |
| 22.05.2026 | 09:08:04.842 | 3,300 G | - | - | - | - |
| 21.05.2026 | 09:08:29.736 | 3,280 G | - | - | - | - |
| 21.05.2026 | 09:08:29.736 | 3,280 G | - | - | - | - |
| 20.05.2026 | 09:08:01.717 | 3,220 G | - | - | - | - |
| 20.05.2026 | 09:08:01.717 | 3,220 G | - | - | - | - |
| 19.05.2026 | 09:08:02.050 | 3,330 G | - | - | - | - |
| 19.05.2026 | 09:08:02.050 | 3,330 G | - | - | - | - |