Bitcoin Cash BCH/USD/Call/CMC
WKN CMC004
ISIN DE000CMC0042
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 19:30:55.556 | 2,460 BZ | 10.000 | 24.600,000 | 10.000,000 | 24.600,000 |
| 16.10.2026 | 19:30:55.556 | 2,460 BZ | 10.000 | 24.600,000 | 10.000,000 | 24.600,000 |
| 16.10.2026 | 09:07:43.361 | 2,520 G | - | - | - | - |
| 15.10.2026 | 19:27:15.633 | 2,520 BZ | 7.000 | 17.640,000 | 15.000,000 | 37.700,000 |
| 15.10.2026 | 16:57:09.232 | 2,510 BZ | 3.000 | 7.530,000 | 8.000,000 | 20.060,000 |
| 15.10.2026 | 16:57:03.304 | 2,510 BZ | 3.000 | 7.530,000 | 5.000,000 | 12.530,000 |
| 15.10.2026 | 16:54:30.806 | 2,500 BZ | 1.000 | 2.500,000 | 1.000,000 | 2.500,000 |
| 15.10.2026 | 09:07:40.556 | 2,350 G | - | - | - | - |
| 14.10.2026 | 16:10:34.352 | 2,460 BZ | 1.000 | 2.460,000 | 7.000,000 | 17.430,000 |
| 14.10.2026 | 16:10:34.352 | 2,460 BZ | 1.000 | 2.460,000 | 7.000,000 | 17.430,000 |
| 14.10.2026 | 16:10:29.965 | 2,460 BZ | 1.000 | 2.460,000 | 6.000,000 | 14.970,000 |
| 14.10.2026 | 16:09:34.822 | 2,460 BZ | 1.000 | 2.460,000 | 5.000,000 | 12.510,000 |
| 14.10.2026 | 16:09:12.290 | 2,460 BZ | 1.000 | 2.460,000 | 4.000,000 | 10.050,000 |
| 14.10.2026 | 14:34:38.749 | 2,530 BZ | 1.000 | 2.530,000 | 3.000,000 | 7.590,000 |
| 14.10.2026 | 14:34:04.396 | 2,530 BZ | 1.000 | 2.530,000 | 2.000,000 | 5.060,000 |
| 14.10.2026 | 14:33:56.483 | 2,530 BZ | 1.000 | 2.530,000 | 1.000,000 | 2.530,000 |
| 14.10.2026 | 09:07:42.825 | 2,520 G | - | - | - | - |
| 13.10.2026 | 09:07:45.724 | 2,480 G | - | - | - | - |
| 13.10.2026 | 09:07:45.724 | 2,480 G | - | - | - | - |
| 12.10.2026 | 09:07:43.949 | 2,590 G | - | - | - | - |
| 12.10.2026 | 09:07:43.949 | 2,590 G | - | - | - | - |
| 09.10.2026 | 09:07:57.395 | 2,520 G | - | - | - | - |
| 09.10.2026 | 09:07:57.395 | 2,520 G | - | - | - | - |
| 08.10.2026 | 09:08:01.034 | 2,670 G | - | - | - | - |
| 08.10.2026 | 09:08:01.034 | 2,670 G | - | - | - | - |
| 07.10.2026 | 09:08:11.270 | 2,780 G | - | - | - | - |
| 07.10.2026 | 09:08:11.270 | 2,780 G | - | - | - | - |
| 06.10.2026 | 09:07:43.916 | 2,850 G | - | - | - | - |
| 06.10.2026 | 09:07:43.916 | 2,850 G | - | - | - | - |
| 05.10.2026 | 09:07:51.303 | 2,890 G | - | - | - | - |
| 05.10.2026 | 09:07:51.303 | 2,890 G | - | - | - | - |
| 02.10.2026 | 16:24:09.463 | 2,830 BZ | 500 | 1.415,000 | 1.000,000 | 2.830,000 |
| 02.10.2026 | 16:24:09.463 | 2,830 BZ | 500 | 1.415,000 | 1.000,000 | 2.830,000 |
| 02.10.2026 | 16:24:04.762 | 2,830 BZ | 500 | 1.415,000 | 500,000 | 1.415,000 |
| 02.10.2026 | 09:07:56.154 | 2,830 G | - | - | - | - |
| 01.10.2026 | 09:07:42.462 | 2,760 G | - | - | - | - |
| 01.10.2026 | 09:07:42.462 | 2,760 G | - | - | - | - |
| 30.09.2026 | 09:07:59.743 | 2,730 G | - | - | - | - |
| 30.09.2026 | 09:07:59.743 | 2,730 G | - | - | - | - |
| 29.09.2026 | 09:08:11.519 | 2,760 G | - | - | - | - |
| 29.09.2026 | 09:08:11.519 | 2,760 G | - | - | - | - |
| 28.09.2026 | 20:26:12.082 | 2,790 BZ | 500 | 1.395,000 | 1.000,000 | 2.790,000 |
| 28.09.2026 | 20:26:12.082 | 2,790 BZ | 500 | 1.395,000 | 1.000,000 | 2.790,000 |
| 28.09.2026 | 20:26:06.694 | 2,790 BZ | 500 | 1.395,000 | 500,000 | 1.395,000 |
| 28.09.2026 | 09:07:53.339 | 2,740 G | - | - | - | - |
| 24.09.2026 | 09:08:12.902 | 3,010 G | - | - | 50,000 | 151,750 |
| 24.09.2026 | 09:08:12.902 | 3,010 G | - | - | 50,000 | 151,750 |
| 24.09.2026 | 08:00:42.736 | 3,040 BZ | 25 | 76,000 | 50,000 | 151,750 |
| 24.09.2026 | 08:00:02.041 | 3,030 BZ | 25 | 75,750 | 25,000 | 75,750 |
| 23.09.2026 | 13:12:33.552 | 3,140 G | - | - | - | - |
| 23.09.2026 | 13:12:33.552 | 3,140 G | - | - | - | - |
| 23.09.2026 | 09:37:04.270 | 3,110 G | - | - | - | - |
| 22.09.2026 | 09:07:50.085 | 2,340 G | - | - | - | - |
| 22.09.2026 | 09:07:50.085 | 2,340 G | - | - | - | - |
| 21.09.2026 | 09:07:43.270 | 2,260 G | - | - | - | - |
| 21.09.2026 | 09:07:43.270 | 2,260 G | - | - | - | - |
| 18.09.2026 | 09:07:39.107 | 2,180 G | - | - | - | - |
| 18.09.2026 | 09:07:39.107 | 2,180 G | - | - | - | - |
| 17.09.2026 | 09:07:36.204 | 1,950 G | - | - | - | - |
| 17.09.2026 | 09:07:36.204 | 1,950 G | - | - | - | - |
| 16.09.2026 | 09:07:43.700 | 1,940 G | - | - | - | - |
| 16.09.2026 | 09:07:43.700 | 1,940 G | - | - | - | - |
| 15.09.2026 | 09:07:48.261 | 1,940 G | - | - | - | - |
| 15.09.2026 | 09:07:48.261 | 1,940 G | - | - | - | - |
| 14.09.2026 | 09:07:47.093 | 1,960 G | - | - | - | - |
| 14.09.2026 | 09:07:47.093 | 1,960 G | - | - | - | - |
| 11.09.2026 | 09:07:47.287 | 1,980 G | - | - | - | - |
| 11.09.2026 | 09:07:47.287 | 1,980 G | - | - | - | - |
| 10.09.2026 | 09:07:52.687 | 2,170 G | - | - | - | - |
| 10.09.2026 | 09:07:52.687 | 2,170 G | - | - | - | - |
| 09.09.2026 | 09:08:07.783 | 2,260 G | - | - | - | - |
| 09.09.2026 | 09:08:07.783 | 2,260 G | - | - | - | - |
| 08.09.2026 | 09:08:03.418 | 2,250 G | - | - | - | - |
| 08.09.2026 | 09:08:03.418 | 2,250 G | - | - | - | - |
| 07.09.2026 | 09:07:59.905 | 2,240 G | - | - | - | - |
| 07.09.2026 | 09:07:59.905 | 2,240 G | - | - | - | - |
| 04.09.2026 | 09:07:58.864 | 2,240 G | - | - | - | - |
| 03.09.2026 | 09:07:26.797 | 2,170 G | - | - | - | - |
| 02.09.2026 | 09:07:27.857 | 2,170 G | - | - | - | - |
| 02.09.2026 | 09:07:27.857 | 2,170 G | - | - | - | - |
| 01.09.2026 | 09:08:00.368 | 2,180 G | - | - | - | - |
| 01.09.2026 | 09:08:00.368 | 2,180 G | - | - | - | - |
| 31.08.2026 | 09:08:04.427 | 2,150 G | - | - | - | - |
| 31.08.2026 | 09:08:04.427 | 2,150 G | - | - | - | - |
| 28.08.2026 | 09:07:55.407 | 2,290 G | - | - | - | - |
| 28.08.2026 | 09:07:55.407 | 2,290 G | - | - | - | - |
| 27.08.2026 | 09:07:57.840 | 2,320 G | - | - | - | - |
| 27.08.2026 | 09:07:57.840 | 2,320 G | - | - | - | - |
| 26.08.2026 | 09:08:01.975 | 2,310 G | - | - | - | - |
| 26.08.2026 | 09:08:01.975 | 2,310 G | - | - | - | - |
| 25.08.2026 | 09:07:59.004 | 2,380 G | - | - | - | - |
| 25.08.2026 | 09:07:59.004 | 2,380 G | - | - | - | - |
| 24.08.2026 | 09:07:58.633 | 2,320 G | - | - | - | - |
| 24.08.2026 | 09:07:58.633 | 2,320 G | - | - | - | - |
| 21.08.2026 | 09:08:02.762 | 2,220 G | - | - | - | - |
| 21.08.2026 | 09:08:02.762 | 2,220 G | - | - | - | - |
| 20.08.2026 | 09:08:05.972 | 1,850 G | - | - | - | - |
| 20.08.2026 | 09:08:05.972 | 1,850 G | - | - | - | - |
| 19.08.2026 | 09:08:00.054 | 1,770 G | - | - | - | - |
| 19.08.2026 | 09:08:00.054 | 1,770 G | - | - | - | - |