Ethereum ETH/USD/Call/CMC
WKN CMC001
ISIN DE000CMC0018
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:14:59.406 | 16,720 BZ | 900 | 15.048,000 | 1.800,000 | 30.096,000 |
| 28.07.2026 | 09:13:01.236 | 16,720 BZ | 900 | 15.048,000 | 900,000 | 15.048,000 |
| 28.07.2026 | 09:09:12.020 | 16,690 G | - | - | - | - |
| 27.07.2026 | 09:08:52.721 | 17,330 G | - | - | - | - |
| 27.07.2026 | 09:08:52.721 | 17,330 G | - | - | - | - |
| 24.07.2026 | 09:09:11.749 | 16,720 G | - | - | - | - |
| 24.07.2026 | 09:09:11.749 | 16,720 G | - | - | - | - |
| 23.07.2026 | 15:45:49.318 | 16,900 BZ | 30 | 507,000 | 60,000 | 1.014,000 |
| 23.07.2026 | 15:45:49.318 | 16,900 BZ | 30 | 507,000 | 60,000 | 1.014,000 |
| 23.07.2026 | 15:45:44.906 | 16,900 BZ | 30 | 507,000 | 30,000 | 507,000 |
| 23.07.2026 | 09:08:56.842 | 16,920 G | - | - | - | - |
| 22.07.2026 | 12:22:26.521 | 17,020 BZ | 250 | 4.255,000 | 500,000 | 8.512,500 |
| 22.07.2026 | 12:22:26.521 | 17,020 BZ | 250 | 4.255,000 | 500,000 | 8.512,500 |
| 22.07.2026 | 12:21:22.363 | 17,030 BZ | 250 | 4.257,500 | 250,000 | 4.257,500 |
| 22.07.2026 | 09:09:16.521 | 16,890 G | - | - | - | - |
| 21.07.2026 | 09:08:58.257 | 17,020 G | - | - | - | - |
| 21.07.2026 | 09:08:58.257 | 17,020 G | - | - | - | - |
| 20.07.2026 | 09:09:06.138 | 16,300 G | - | - | - | - |
| 20.07.2026 | 09:09:06.138 | 16,300 G | - | - | - | - |
| 17.07.2026 | 09:09:13.557 | 16,080 G | - | - | - | - |
| 17.07.2026 | 09:09:13.557 | 16,080 G | - | - | - | - |
| 16.07.2026 | 09:09:34.239 | 16,840 G | - | - | - | - |
| 16.07.2026 | 09:09:34.239 | 16,840 G | - | - | - | - |
| 15.07.2026 | 09:09:14.922 | 16,500 G | - | - | - | - |
| 13.07.2026 | 09:09:00.038 | 15,690 G | - | - | - | - |
| 10.07.2026 | 09:08:56.897 | 15,560 G | - | - | - | - |
| 10.07.2026 | 09:08:56.897 | 15,560 G | - | - | - | - |
| 09.07.2026 | 09:09:13.614 | 15,420 G | - | - | - | - |
| 09.07.2026 | 09:09:13.614 | 15,420 G | - | - | - | - |
| 08.07.2026 | 09:08:15.427 | 15,380 G | - | - | - | - |
| 08.07.2026 | 09:08:15.427 | 15,380 G | - | - | - | - |
| 07.07.2026 | 09:08:45.142 | 15,660 G | - | - | - | - |
| 07.07.2026 | 09:08:45.142 | 15,660 G | - | - | - | - |
| 06.07.2026 | 09:08:55.720 | 15,590 G | - | - | - | - |
| 06.07.2026 | 09:08:55.720 | 15,590 G | - | - | - | - |
| 03.07.2026 | 09:08:49.480 | 15,080 G | - | - | - | - |
| 03.07.2026 | 09:08:49.480 | 15,080 G | - | - | - | - |
| 02.07.2026 | 09:09:03.388 | 14,290 G | - | - | - | - |
| 02.07.2026 | 09:09:03.388 | 14,290 G | - | - | - | - |
| 01.07.2026 | 09:09:24.801 | 13,880 G | - | - | - | - |
| 01.07.2026 | 09:09:24.801 | 13,880 G | - | - | - | - |
| 30.06.2026 | 09:09:16.212 | 14,030 G | - | - | - | - |
| 30.06.2026 | 09:09:16.212 | 14,030 G | - | - | - | - |
| 29.06.2026 | 09:09:07.241 | 13,920 G | - | - | - | - |
| 29.06.2026 | 09:09:07.241 | 13,920 G | - | - | - | - |
| 26.06.2026 | 09:09:12.279 | 13,900 G | - | - | - | - |
| 26.06.2026 | 09:09:12.279 | 13,900 G | - | - | - | - |
| 25.06.2026 | 09:09:00.144 | 14,620 G | - | - | - | - |
| 25.06.2026 | 09:09:00.144 | 14,620 G | - | - | - | - |
| 24.06.2026 | 09:08:57.253 | 14,830 G | - | - | - | - |
| 24.06.2026 | 09:08:57.253 | 14,830 G | - | - | - | - |
| 23.06.2026 | 09:08:38.185 | 14,900 G | - | - | - | - |
| 23.06.2026 | 09:08:38.185 | 14,900 G | - | - | - | - |
| 23.06.2026 | 08:17:58.030 | 15,010 G | - | - | - | - |
| 22.06.2026 | 09:09:06.826 | 15,280 G | - | - | - | - |
| 22.06.2026 | 09:09:06.826 | 15,280 G | - | - | - | - |
| 19.06.2026 | 09:09:43.831 | 14,930 G | - | - | - | - |
| 19.06.2026 | 09:09:43.831 | 14,930 G | - | - | - | - |
| 18.06.2026 | 09:08:56.530 | 15,150 G | - | - | - | - |
| 18.06.2026 | 09:08:56.530 | 15,150 G | - | - | - | - |
| 17.06.2026 | 09:09:10.404 | 15,500 G | - | - | - | - |
| 17.06.2026 | 09:09:10.404 | 15,500 G | - | - | - | - |
| 16.06.2026 | 09:09:12.023 | 15,400 G | - | - | - | - |
| 16.06.2026 | 09:09:12.023 | 15,400 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 15.06.2026 | 09:09:05.356 | 14,920 G | - | - | - | - |
| 12.06.2026 | 09:08:54.097 | 14,440 G | - | - | - | - |
| 12.06.2026 | 09:08:54.097 | 14,440 G | - | - | - | - |
| 11.06.2026 | 09:09:22.120 | 14,410 G | - | - | - | - |
| 11.06.2026 | 09:09:22.120 | 14,410 G | - | - | - | - |
| 10.06.2026 | 09:09:34.832 | 14,230 G | - | - | - | - |
| 10.06.2026 | 09:09:34.832 | 14,230 G | - | - | - | - |
| 09.06.2026 | 09:09:42.081 | 14,740 G | - | - | - | - |
| 09.06.2026 | 09:09:42.081 | 14,740 G | - | - | - | - |
| 08.06.2026 | 09:09:05.171 | 14,550 G | - | - | - | - |
| 08.06.2026 | 09:09:05.171 | 14,550 G | - | - | - | - |
| 05.06.2026 | 09:09:21.800 | 14,210 G | - | - | - | - |
| 05.06.2026 | 09:09:21.800 | 14,210 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 15,410 G | - | - | - | - |
| 04.06.2026 | 09:09:05.779 | 15,410 G | - | - | - | - |
| 03.06.2026 | 09:09:14.036 | 16,200 G | - | - | - | - |
| 03.06.2026 | 09:09:14.036 | 16,200 G | - | - | - | - |
| 02.06.2026 | 09:09:06.054 | 17,090 G | - | - | - | - |
| 02.06.2026 | 09:09:06.054 | 17,090 G | - | - | - | - |
| 01.06.2026 | 09:09:03.167 | 17,150 G | - | - | - | - |
| 01.06.2026 | 09:09:03.167 | 17,150 G | - | - | - | - |
| 29.05.2026 | 09:38:27.942 | 17,310 G | - | - | - | - |
| 29.05.2026 | 09:38:27.942 | 17,310 G | - | - | - | - |
| 29.05.2026 | 09:07:56.302 | 17,410 G | - | - | - | - |
| 28.05.2026 | 09:38:33.942 | 17,260 G | - | - | - | - |
| 28.05.2026 | 09:38:33.942 | 17,260 G | - | - | - | - |
| 28.05.2026 | 09:09:22.114 | 17,190 G | - | - | - | - |
| 27.05.2026 | 09:08:50.257 | 17,940 G | - | - | - | - |
| 27.05.2026 | 09:08:50.257 | 17,940 G | - | - | - | - |