Bitcoin BTC/USD/Call/CMC
WKN CMC000
ISIN DE000CMC0000
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13:32:43.956 | 6,620 BZ | 55 | 364,100 | 2.250,000 | 15.182,450 |
| 21.08.2026 | 13:32:30.670 | 6,610 BZ | 55 | 363,550 | 2.195,000 | 14.818,350 |
| 21.08.2026 | 11:09:18.778 | 6,700 BZ | 270 | 1.809,000 | 2.140,000 | 14.454,800 |
| 21.08.2026 | 11:09:13.481 | 6,690 BZ | 270 | 1.806,300 | 1.870,000 | 12.645,800 |
| 21.08.2026 | 11:02:49.712 | 6,740 BZ | 150 | 1.011,000 | 1.600,000 | 10.839,500 |
| 21.08.2026 | 11:02:32.497 | 6,730 BZ | 150 | 1.009,500 | 1.450,000 | 9.828,500 |
| 21.08.2026 | 10:58:57.394 | 6,830 BZ | 150 | 1.024,500 | 1.300,000 | 8.819,000 |
| 21.08.2026 | 10:58:47.023 | 6,830 BZ | 150 | 1.024,500 | 1.150,000 | 7.794,500 |
| 21.08.2026 | 10:55:50.697 | 6,770 BZ | 500 | 3.385,000 | 1.000,000 | 6.770,000 |
| 21.08.2026 | 10:55:46.826 | 6,770 BZ | 500 | 3.385,000 | 500,000 | 3.385,000 |
| 21.08.2026 | 09:09:20.008 | 6,530 G | - | - | - | - |
| 20.08.2026 | 12:42:53.873 | 6,180 BZ | 161 | 994,980 | 322,000 | 1.991,570 |
| 20.08.2026 | 12:42:53.873 | 6,180 BZ | 161 | 994,980 | 322,000 | 1.991,570 |
| 20.08.2026 | 12:42:20.869 | 6,190 BZ | 161 | 996,590 | 161,000 | 996,590 |
| 20.08.2026 | 09:09:17.918 | 6,020 G | - | - | - | - |
| 19.08.2026 | 09:09:08.571 | 5,580 G | - | - | - | - |
| 19.08.2026 | 09:09:08.571 | 5,580 G | - | - | - | - |
| 18.08.2026 | 09:09:04.121 | 5,590 G | - | - | - | - |
| 18.08.2026 | 09:09:04.121 | 5,590 G | - | - | - | - |
| 17.08.2026 | 09:09:04.100 | 5,520 G | - | - | - | - |
| 17.08.2026 | 09:09:04.100 | 5,520 G | - | - | - | - |
| 14.08.2026 | 09:08:57.137 | 5,500 G | - | - | - | - |
| 14.08.2026 | 09:08:57.137 | 5,500 G | - | - | - | - |
| 13.08.2026 | 09:09:09.826 | 5,580 G | - | - | - | - |
| 13.08.2026 | 09:09:09.826 | 5,580 G | - | - | - | - |
| 12.08.2026 | 09:09:10.294 | 5,560 G | - | - | - | - |
| 12.08.2026 | 09:09:10.294 | 5,560 G | - | - | - | - |
| 11.08.2026 | 18:57:04.979 | 5,550 BZ | 55 | 305,250 | 110,000 | 610,500 |
| 11.08.2026 | 18:57:04.979 | 5,550 BZ | 55 | 305,250 | 110,000 | 610,500 |
| 11.08.2026 | 18:56:26.416 | 5,550 BZ | 55 | 305,250 | 55,000 | 305,250 |
| 11.08.2026 | 09:09:18.686 | 5,580 G | - | - | - | - |
| 10.08.2026 | 09:09:41.856 | 5,680 G | - | - | - | - |
| 10.08.2026 | 09:09:41.856 | 5,680 G | - | - | - | - |
| 07.08.2026 | 16:00:51.211 | 5,660 BZ | 15 | 84,900 | 1.660,000 | 9.412,000 |
| 07.08.2026 | 16:00:51.211 | 5,660 BZ | 15 | 84,900 | 1.660,000 | 9.412,000 |
| 07.08.2026 | 15:43:21.987 | 5,680 BZ | 5 | 28,400 | 1.630,000 | 9.242,200 |
| 07.08.2026 | 15:43:14.410 | 5,680 BZ | 5 | 28,400 | 1.625,000 | 9.213,800 |
| 07.08.2026 | 12:37:08.624 | 5,670 BZ | 810 | 4.592,700 | 1.620,000 | 9.185,400 |
| 07.08.2026 | 12:36:33.496 | 5,670 BZ | 810 | 4.592,700 | 810,000 | 4.592,700 |
| 07.08.2026 | 09:09:10.128 | 5,620 G | - | - | - | - |
| 06.08.2026 | 09:09:04.537 | 5,650 G | - | - | - | - |
| 06.08.2026 | 09:09:04.537 | 5,650 G | - | - | - | - |
| 05.08.2026 | 09:09:20.249 | 5,600 G | - | - | - | - |
| 05.08.2026 | 09:09:20.249 | 5,600 G | - | - | - | - |
| 04.08.2026 | 09:08:59.585 | 5,570 G | - | - | - | - |
| 04.08.2026 | 09:08:59.585 | 5,570 G | - | - | - | - |
| 03.08.2026 | 17:15:16.918 | 5,590 BZ | 36 | 201,240 | 72,000 | 402,480 |
| 03.08.2026 | 17:15:16.918 | 5,590 BZ | 36 | 201,240 | 72,000 | 402,480 |
| 03.08.2026 | 17:15:12.062 | 5,590 BZ | 36 | 201,240 | 36,000 | 201,240 |
| 03.08.2026 | 09:08:51.583 | 5,470 G | - | - | - | - |
| 31.07.2026 | 16:08:33.269 | 5,510 BZ | 200 | 1.102,000 | 400,000 | 2.202,000 |
| 31.07.2026 | 09:08:50.407 | 5,610 G | - | - | - | - |
| 30.07.2026 | 09:08:17.708 | 5,630 G | - | - | - | - |
| 30.07.2026 | 09:08:17.708 | 5,630 G | - | - | - | - |
| 29.07.2026 | 09:08:51.379 | 5,690 G | - | - | - | - |
| 29.07.2026 | 09:08:51.379 | 5,690 G | - | - | - | - |
| 28.07.2026 | 09:09:12.020 | 5,630 G | - | - | - | - |
| 28.07.2026 | 09:09:12.020 | 5,630 G | - | - | - | - |
| 27.07.2026 | 09:08:52.721 | 5,760 G | - | - | - | - |
| 27.07.2026 | 09:08:52.721 | 5,760 G | - | - | - | - |
| 24.07.2026 | 09:09:13.709 | 5,790 G | - | - | - | - |
| 24.07.2026 | 09:09:13.709 | 5,790 G | - | - | - | - |
| 23.07.2026 | 19:53:48.178 | 5,740 BZ | 200 | 1.148,000 | 1.122,000 | 6.489,770 |
| 23.07.2026 | 19:53:48.178 | 5,740 BZ | 200 | 1.148,000 | 1.122,000 | 6.489,770 |
| 23.07.2026 | 19:53:33.051 | 5,740 BZ | 200 | 1.148,000 | 922,000 | 5.341,770 |
| 23.07.2026 | 14:50:51.538 | 5,780 BZ | 15 | 86,700 | 722,000 | 4.193,770 |
| 23.07.2026 | 14:50:47.139 | 5,770 BZ | 15 | 86,550 | 707,000 | 4.107,070 |
| 23.07.2026 | 13:34:35.879 | 5,810 BZ | 50 | 290,500 | 692,000 | 4.020,520 |
| 23.07.2026 | 13:33:28.636 | 5,810 BZ | 50 | 290,500 | 642,000 | 3.730,020 |
| 23.07.2026 | 13:20:24.168 | 5,810 BZ | 296 | 1.719,760 | 592,000 | 3.439,520 |
| 23.07.2026 | 13:19:58.776 | 5,810 BZ | 296 | 1.719,760 | 296,000 | 1.719,760 |
| 23.07.2026 | 09:08:56.842 | 5,790 G | - | - | - | - |
| 22.07.2026 | 20:01:40.814 | 5,830 BZ | 125 | 728,750 | 2.512,000 | 14.649,780 |
| 22.07.2026 | 20:01:40.814 | 5,830 BZ | 125 | 728,750 | 2.512,000 | 14.649,780 |
| 22.07.2026 | 20:01:32.919 | 5,830 BZ | 125 | 728,750 | 2.387,000 | 13.921,030 |
| 22.07.2026 | 19:42:12.906 | 5,850 BZ | 229 | 1.339,650 | 2.262,000 | 13.192,280 |
| 22.07.2026 | 19:42:09.142 | 5,850 BZ | 229 | 1.339,650 | 2.033,000 | 11.852,630 |
| 22.07.2026 | 14:13:44.424 | 5,820 BZ | 90 | 523,800 | 1.804,000 | 10.512,980 |
| 22.07.2026 | 14:11:49.932 | 5,820 BZ | 90 | 523,800 | 1.714,000 | 9.989,180 |
| 22.07.2026 | 14:07:54.032 | 5,820 BZ | 167 | 971,940 | 1.624,000 | 9.465,380 |
| 22.07.2026 | 14:07:40.748 | 5,820 BZ | 167 | 971,940 | 1.457,000 | 8.493,440 |
| 22.07.2026 | 13:59:12.567 | 5,830 BZ | 80 | 466,400 | 1.290,000 | 7.521,500 |
| 22.07.2026 | 13:58:17.885 | 5,840 BZ | 80 | 467,200 | 1.210,000 | 7.055,100 |
| 22.07.2026 | 12:28:06.820 | 5,830 BZ | 65 | 378,950 | 1.130,000 | 6.587,900 |
| 22.07.2026 | 12:09:33.055 | 5,830 BZ | 65 | 378,950 | 1.065,000 | 6.208,950 |
| 22.07.2026 | 11:32:18.307 | 5,830 BZ | 250 | 1.457,500 | 1.000,000 | 5.830,000 |
| 22.07.2026 | 11:30:32.814 | 5,830 BZ | 250 | 1.457,500 | 750,000 | 4.372,500 |
| 22.07.2026 | 11:26:12.116 | 5,830 BZ | 250 | 1.457,500 | 500,000 | 2.915,000 |
| 22.07.2026 | 11:25:46.880 | 5,830 BZ | 250 | 1.457,500 | 250,000 | 1.457,500 |
| 22.07.2026 | 09:09:16.521 | 5,810 G | - | - | - | - |
| 21.07.2026 | 09:08:58.257 | 5,800 G | - | - | - | - |
| 21.07.2026 | 09:08:58.257 | 5,800 G | - | - | - | - |
| 20.07.2026 | 18:05:50.383 | 5,780 BZ | 2 | 11,560 | 4,000 | 23,140 |
| 20.07.2026 | 18:05:50.383 | 5,780 BZ | 2 | 11,560 | 4,000 | 23,140 |
| 20.07.2026 | 17:58:26.652 | 5,790 BZ | 2 | 11,580 | 2,000 | 11,580 |
| 20.07.2026 | 09:09:06.138 | 5,630 G | - | - | - | - |
| 17.07.2026 | 12:49:15.224 | 5,570 BZ | 37 | 206,090 | 74,000 | 412,180 |
| 17.07.2026 | 12:49:15.224 | 5,570 BZ | 37 | 206,090 | 74,000 | 412,180 |
| 17.07.2026 | 12:48:58.677 | 5,570 BZ | 37 | 206,090 | 37,000 | 206,090 |
| 17.07.2026 | 09:09:13.557 | 5,530 G | - | - | - | - |