DJ Industrial Average/KO/Call [endlos]/BNP
WKN BY7CAL
ISIN DE000BY7CAL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:22:01.506 | 4,140 G | - | - | - | - |
| 09.10.2026 | 15:22:01.506 | 4,140 G | - | - | - | - |
| 09.10.2026 | 13:00:03.847 | 4,370 G | - | - | - | - |
| 09.10.2026 | 12:36:38.899 | 4,450 G | - | - | - | - |
| 09.10.2026 | 11:46:29.896 | 4,700 G | - | - | - | - |
| 08.10.2026 | 13:53:18.075 | 0,001 G | - | - | - | - |
| 08.10.2026 | 13:53:18.075 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:57:00.408 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:35:58.806 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:51:18.377 | 3,920 G | - | - | 50,000 | 92,500 |
| 07.10.2026 | 20:51:18.377 | 3,920 G | - | - | 50,000 | 92,500 |
| 07.10.2026 | 18:52:49.546 | 3,430 G | - | - | 50,000 | 92,500 |
| 07.10.2026 | 18:50:23.559 | 3,560 G | - | - | 50,000 | 92,500 |
| 07.10.2026 | 16:12:19.957 | 1,850 G | - | - | 50,000 | 92,500 |
| 07.10.2026 | 16:10:38.222 | 1,850 BZ | 50 | 92,500 | 50,000 | 92,500 |
| 07.10.2026 | 12:31:27.400 | 4,580 G | - | - | - | - |
| 07.10.2026 | 12:23:10.054 | 4,870 G | - | - | - | - |
| 07.10.2026 | 09:07:22.929 | 5,440 G | - | - | - | - |
| 06.10.2026 | 20:54:16.097 | 6,590 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 20:54:16.097 | 6,590 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 18:44:38.635 | 7,020 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 18:42:39.660 | 6,850 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 15:21:00.778 | 6,470 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 12:50:34.962 | 6,510 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 12:24:37.741 | 6,140 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 09:17:27.799 | 6,320 G | - | - | 630,000 | 3.591,000 |
| 06.10.2026 | 08:39:29.410 | 5,700 BZ | 630 | 3.591,000 | 630,000 | 3.591,000 |
| 05.10.2026 | 21:38:11.356 | 5,250 BZ | 50 | 262,500 | 450,000 | 1.298,500 |
| 05.10.2026 | 21:38:11.356 | 5,250 BZ | 50 | 262,500 | 450,000 | 1.298,500 |
| 05.10.2026 | 20:54:20.470 | 4,960 G | - | - | 400,000 | 1.036,000 |
| 05.10.2026 | 18:58:05.832 | 4,360 G | - | - | 400,000 | 1.036,000 |
| 05.10.2026 | 16:06:49.303 | 2,590 BZ | 400 | 1.036,000 | 400,000 | 1.036,000 |
| 05.10.2026 | 16:06:40.299 | 2,560 G | - | - | - | - |
| 05.10.2026 | 15:21:22.132 | 3,730 G | - | - | - | - |
| 05.10.2026 | 12:45:39.030 | 2,930 G | - | - | - | - |
| 05.10.2026 | 12:28:55.614 | 2,970 G | - | - | - | - |
| 05.10.2026 | 09:18:07.682 | 3,480 G | - | - | - | - |
| 02.10.2026 | 21:05:23.193 | 3,890 BZ | 800 | 3.112,000 | 1.030,000 | 4.187,800 |
| 02.10.2026 | 21:05:23.193 | 3,890 BZ | 800 | 3.112,000 | 1.030,000 | 4.187,800 |
| 02.10.2026 | 13:33:05.689 | 4,730 BZ | 30 | 141,900 | 230,000 | 1.075,800 |
| 02.10.2026 | 13:05:33.918 | 4,770 BZ | 70 | 333,900 | 200,000 | 933,900 |
| 02.10.2026 | 12:56:56.626 | 4,720 BZ | 50 | 236,000 | 130,000 | 600,000 |
| 02.10.2026 | 12:48:46.445 | 4,550 BZ | 80 | 364,000 | 80,000 | 364,000 |