Volkswagen AG Vz./KO/Call [endlos]/BNP
WKN BY6C3K
ISIN DE000BY6C3K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17:57:27.911 | 0,200 G | - | - | - | - |
| 14.08.2026 | 17:57:27.911 | 0,200 G | - | - | - | - |
| 14.08.2026 | 15:48:39.576 | 0,170 G | - | - | - | - |
| 14.08.2026 | 13:57:41.090 | 0,170 G | - | - | - | - |
| 14.08.2026 | 12:52:38.221 | 0,140 G | - | - | - | - |
| 14.08.2026 | 11:43:56.150 | 0,110 G | - | - | - | - |
| 13.08.2026 | 15:59:54.367 | 0,017 G | - | - | - | - |
| 13.08.2026 | 14:51:05.260 | 0,100 G | - | - | - | - |
| 13.08.2026 | 13:37:56.798 | 0,140 G | - | - | - | - |
| 13.08.2026 | 11:57:11.490 | 0,160 G | - | - | - | - |
| 13.08.2026 | 09:18:52.488 | 0,200 G | - | - | - | - |
| 12.08.2026 | 14:58:59.779 | 0,240 G | - | - | - | - |
| 12.08.2026 | 14:58:59.779 | 0,240 G | - | - | - | - |
| 12.08.2026 | 13:53:03.200 | 0,270 G | - | - | - | - |
| 12.08.2026 | 11:58:23.898 | 0,260 G | - | - | - | - |
| 12.08.2026 | 09:22:19.798 | 0,260 G | - | - | - | - |
| 11.08.2026 | 15:53:10.460 | 0,340 G | - | - | - | - |
| 11.08.2026 | 15:53:10.460 | 0,340 G | - | - | - | - |
| 11.08.2026 | 14:44:45.874 | 0,310 G | - | - | - | - |
| 11.08.2026 | 12:56:25.996 | 0,310 G | - | - | - | - |
| 11.08.2026 | 11:48:03.475 | 0,270 G | - | - | - | - |
| 11.08.2026 | 09:20:25.919 | 0,340 G | - | - | - | - |
| 10.08.2026 | 17:57:28.344 | 0,360 G | - | - | - | - |
| 10.08.2026 | 17:57:28.344 | 0,360 G | - | - | - | - |
| 10.08.2026 | 15:39:00.849 | 0,340 G | - | - | - | - |
| 10.08.2026 | 14:34:25.376 | 0,380 G | - | - | - | - |
| 10.08.2026 | 12:54:10.199 | 0,370 G | - | - | - | - |
| 10.08.2026 | 11:49:13.621 | 0,360 G | - | - | - | - |
| 10.08.2026 | 09:20:22.339 | 0,380 G | - | - | - | - |
| 07.08.2026 | 15:57:17.380 | 0,430 G | - | - | - | - |
| 07.08.2026 | 15:57:17.380 | 0,430 G | - | - | - | - |
| 07.08.2026 | 14:46:43.458 | 0,400 G | - | - | - | - |
| 07.08.2026 | 12:56:08.806 | 0,370 G | - | - | - | - |
| 07.08.2026 | 11:47:56.549 | 0,350 G | - | - | - | - |
| 07.08.2026 | 09:16:24.107 | 0,310 G | - | - | - | - |
| 06.08.2026 | 17:51:22.385 | 0,400 G | - | - | - | - |
| 06.08.2026 | 17:51:22.385 | 0,400 G | - | - | - | - |
| 06.08.2026 | 15:34:27.910 | 0,390 G | - | - | - | - |
| 06.08.2026 | 13:55:09.102 | 0,410 G | - | - | - | - |
| 06.08.2026 | 12:52:55.493 | 0,430 G | - | - | - | - |
| 06.08.2026 | 11:46:53.903 | 0,430 G | - | - | - | - |
| 06.08.2026 | 09:16:25.140 | 0,450 G | - | - | - | - |
| 05.08.2026 | 15:58:40.837 | 0,450 G | - | - | - | - |
| 05.08.2026 | 15:58:40.837 | 0,450 G | - | - | - | - |
| 05.08.2026 | 14:53:21.941 | 0,460 G | - | - | - | - |
| 05.08.2026 | 13:50:07.521 | 0,470 G | - | - | - | - |
| 05.08.2026 | 12:47:56.266 | 0,460 G | - | - | - | - |
| 05.08.2026 | 11:43:49.043 | 0,470 G | - | - | - | - |
| 05.08.2026 | 09:02:34.997 | 0,520 G | - | - | - | - |
| 04.08.2026 | 17:56:56.021 | 0,500 G | - | - | - | - |
| 04.08.2026 | 17:56:56.021 | 0,500 G | - | - | - | - |
| 04.08.2026 | 15:55:26.324 | 0,420 G | - | - | - | - |
| 04.08.2026 | 14:51:56.197 | 0,380 G | - | - | - | - |
| 04.08.2026 | 13:48:30.136 | 0,410 G | - | - | - | - |
| 04.08.2026 | 11:44:31.482 | 0,400 G | - | - | - | - |
| 04.08.2026 | 09:10:52.860 | 0,400 G | - | - | - | - |
| 03.08.2026 | 14:59:44.162 | 0,500 G | - | - | - | - |
| 03.08.2026 | 14:59:44.162 | 0,500 G | - | - | - | - |
| 03.08.2026 | 13:43:26.436 | 0,500 G | - | - | - | - |
| 03.08.2026 | 11:53:15.080 | 0,490 G | - | - | - | - |
| 03.08.2026 | 09:04:38.961 | 0,410 G | - | - | - | - |
| 31.07.2026 | 17:59:44.731 | 0,300 G | - | - | - | - |
| 31.07.2026 | 17:59:44.731 | 0,300 G | - | - | - | - |
| 31.07.2026 | 14:52:09.784 | 0,330 G | - | - | - | - |
| 31.07.2026 | 13:40:25.140 | 0,340 G | - | - | - | - |
| 31.07.2026 | 12:43:39.096 | 0,350 G | - | - | - | - |
| 31.07.2026 | 11:43:13.932 | 0,370 G | - | - | - | - |
| 30.07.2026 | 17:40:45.864 | 0,430 G | - | - | - | - |
| 30.07.2026 | 17:40:45.864 | 0,430 G | - | - | - | - |
| 30.07.2026 | 14:57:00.742 | 0,370 G | - | - | - | - |
| 30.07.2026 | 13:35:39.901 | 0,400 G | - | - | - | - |
| 30.07.2026 | 11:51:28.833 | 0,440 G | - | - | - | - |
| 30.07.2026 | 09:05:55.334 | 0,320 G | - | - | - | - |
| 29.07.2026 | 17:39:43.872 | 0,370 G | - | - | - | - |
| 29.07.2026 | 17:39:43.872 | 0,370 G | - | - | - | - |
| 29.07.2026 | 14:55:20.518 | 0,310 G | - | - | - | - |
| 29.07.2026 | 13:34:10.960 | 0,350 G | - | - | - | - |
| 29.07.2026 | 11:51:37.795 | 0,280 G | - | - | - | - |