DAX/KO/Put [endlos]/BNP
WKN BY64N5
ISIN DE000BY64N56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14:14:05.604 | 0,130 G | - | - | - | - |
| 28.09.2026 | 13:13:15.201 | 0,170 G | - | - | - | - |
| 28.09.2026 | 12:21:53.742 | 0,160 G | - | - | - | - |
| 28.09.2026 | 11:20:03.642 | 0,150 G | - | - | - | - |
| 28.09.2026 | 10:08:31.618 | 0,090 G | - | - | - | - |
| 28.09.2026 | 09:18:02.239 | 0,150 G | - | - | - | - |
| 28.09.2026 | 08:55:12.803 | 0,140 G | - | - | - | - |
| 28.09.2026 | 08:07:46.039 | 0,130 G | - | - | - | - |
| 25.09.2026 | 18:17:20.259 | 0,005 G | - | - | - | - |
| 25.09.2026 | 17:25:00.380 | 0,210 G | - | - | - | - |
| 25.09.2026 | 16:24:30.286 | 0,200 G | - | - | - | - |
| 25.09.2026 | 15:39:05.050 | 0,160 G | - | - | - | - |
| 25.09.2026 | 14:12:22.261 | 0,150 G | - | - | - | - |
| 25.09.2026 | 13:13:08.574 | 0,150 G | - | - | - | - |
| 25.09.2026 | 12:13:52.350 | 0,120 G | - | - | - | - |
| 25.09.2026 | 11:14:48.533 | 0,110 G | - | - | - | - |
| 25.09.2026 | 10:09:20.694 | 0,190 G | - | - | - | - |
| 25.09.2026 | 08:13:32.303 | 0,140 G | - | - | - | - |
| 24.09.2026 | 21:18:44.767 | 0,210 G | - | - | - | - |
| 24.09.2026 | 21:18:44.767 | 0,210 G | - | - | - | - |
| 24.09.2026 | 19:12:39.396 | 0,190 G | - | - | - | - |
| 24.09.2026 | 18:31:49.526 | 0,190 G | - | - | - | - |
| 24.09.2026 | 17:52:23.396 | 0,290 G | - | - | - | - |
| 24.09.2026 | 16:56:22.528 | 0,270 G | - | - | - | - |
| 24.09.2026 | 15:56:11.343 | 0,210 G | - | - | - | - |
| 24.09.2026 | 14:22:52.123 | 0,220 G | - | - | - | - |
| 24.09.2026 | 13:19:19.521 | 0,240 G | - | - | - | - |
| 24.09.2026 | 12:24:04.646 | 0,260 G | - | - | - | - |
| 24.09.2026 | 11:22:32.023 | 0,310 G | - | - | - | - |
| 24.09.2026 | 11:01:24.422 | 0,330 G | - | - | - | - |
| 24.09.2026 | 10:01:43.385 | 0,270 G | - | - | - | - |