DAX/KO/Call [endlos]/BNP
WKN BY5MDQ
ISIN DE000BY5MDQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:08:59.011 | 9,140 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 21:08:59.011 | 9,140 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 19:08:17.171 | 9,230 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 18:22:06.225 | 9,350 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 17:27:44.492 | 9,270 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 16:33:56.067 | 8,720 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 15:36:24.113 | 8,710 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 14:10:00.456 | 8,380 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 13:12:27.165 | 8,050 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 12:17:34.049 | 7,950 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 11:14:56.832 | 7,580 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 10:11:01.480 | 8,170 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 09:13:42.249 | 9,210 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 09:08:45.124 | 9,260 G | - | - | 68.626,000 | 585.036,650 |
| 03.07.2026 | 08:08:20.765 | 8,550 BZ | 34.313 | 293.376,150 | 68.626,000 | 585.036,650 |
| 03.07.2026 | 08:07:03.277 | 8,520 G | - | - | 34.313,000 | 291.660,500 |
| 03.07.2026 | 08:06:41.673 | 8,500 BZ | 34.313 | 291.660,500 | 34.313,000 | 291.660,500 |
| 02.07.2026 | 21:13:05.700 | 6,600 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 21:13:05.700 | 6,600 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 19:09:58.652 | 6,520 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 18:19:32.290 | 7,330 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 17:32:24.514 | 7,090 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 16:32:38.823 | 7,620 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 15:39:49.487 | 6,890 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 14:14:48.889 | 4,850 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 13:19:08.261 | 4,240 G | - | - | 225.000,000 | 966.200,000 |
| 02.07.2026 | 13:10:22.105 | 4,320 BZ | 45.000 | 194.400,000 | 225.000,000 | 966.200,000 |
| 02.07.2026 | 13:06:11.118 | 4,240 BZ | 45.000 | 190.800,000 | 180.000,000 | 771.800,000 |
| 02.07.2026 | 13:05:41.724 | 4,240 BZ | 40.000 | 169.600,000 | 135.000,000 | 581.000,000 |
| 02.07.2026 | 13:04:34.039 | 4,250 BZ | 50.000 | 212.500,000 | 95.000,000 | 411.400,000 |
| 02.07.2026 | 13:03:08.569 | 4,420 BZ | 45.000 | 198.900,000 | 45.000,000 | 198.900,000 |
| 02.07.2026 | 12:23:32.757 | 3,450 G | - | - | - | - |
| 02.07.2026 | 11:16:56.802 | 3,220 G | - | - | - | - |
| 02.07.2026 | 10:10:20.877 | 2,910 G | - | - | - | - |
| 02.07.2026 | 09:28:24.029 | 2,540 G | - | - | - | - |
| 02.07.2026 | 09:06:22.169 | 1,770 G | - | - | - | - |
| 02.07.2026 | 08:13:22.637 | 2,110 G | - | - | - | - |
| 01.07.2026 | 21:07:52.591 | 2,070 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 21:07:52.591 | 2,070 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 19:04:42.384 | 2,060 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 18:06:59.737 | 2,180 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 17:09:27.306 | 1,630 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 17:09:13.354 | 1,650 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 16:14:39.905 | 1,630 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 15:40:16.850 | 0,950 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 14:14:36.893 | 1,620 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 13:17:04.053 | 2,170 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 12:26:11.278 | 2,270 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 11:16:13.283 | 2,130 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 10:12:46.672 | 2,060 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 09:27:42.224 | 1,430 G | - | - | 68.626,000 | 99.507,700 |
| 01.07.2026 | 09:25:24.283 | 1,400 BZ | 34.313 | 48.038,200 | 68.626,000 | 99.507,700 |
| 01.07.2026 | 09:24:48.394 | 1,500 BZ | 34.313 | 51.469,500 | 34.313,000 | 51.469,500 |
| 01.07.2026 | 09:24:40.315 | 1,510 G | - | - | - | - |
| 01.07.2026 | 09:24:11.300 | 1,560 G | - | - | - | - |
| 01.07.2026 | 09:23:40.322 | 1,510 G | - | - | - | - |
| 01.07.2026 | 09:23:27.367 | 1,510 G | - | - | - | - |