NASDAQ 100/KO/Put [endlos]/BNP
WKN BY5G44
ISIN DE000BY5G444
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 20:44:39.166 | 0,160 G | - | - | - | - |
| 29.06.2026 | 20:44:39.166 | 0,160 G | - | - | - | - |
| 29.06.2026 | 18:44:06.380 | 0,270 G | - | - | - | - |
| 29.06.2026 | 15:25:43.301 | 0,470 G | - | - | - | - |
| 29.06.2026 | 13:30:57.449 | 0,440 G | - | - | - | - |
| 29.06.2026 | 10:37:12.754 | 0,440 G | - | - | - | - |
| 26.06.2026 | 20:53:42.916 | 0,690 G | - | - | - | - |
| 26.06.2026 | 20:53:42.916 | 0,690 G | - | - | - | - |
| 26.06.2026 | 18:54:54.453 | 0,510 G | - | - | - | - |
| 26.06.2026 | 16:25:55.713 | 0,520 G | - | - | - | - |
| 26.06.2026 | 15:14:40.365 | 0,800 G | - | - | - | - |
| 26.06.2026 | 13:22:28.492 | 0,730 G | - | - | - | - |
| 26.06.2026 | 13:05:32.562 | 0,700 G | - | - | - | - |
| 26.06.2026 | 12:18:23.364 | 0,710 G | - | - | - | - |
| 25.06.2026 | 14:39:36.252 | 0,005 G | - | - | - | - |
| 25.06.2026 | 14:39:36.252 | 0,005 G | - | - | - | - |
| 25.06.2026 | 10:30:47.634 | 0,005 G | - | - | - | - |
| 24.06.2026 | 20:58:14.194 | 0,750 G | - | - | - | - |
| 24.06.2026 | 20:58:14.194 | 0,750 G | - | - | - | - |
| 24.06.2026 | 18:58:53.298 | 0,530 G | - | - | - | - |
| 24.06.2026 | 17:19:09.543 | 0,380 G | - | - | - | - |
| 24.06.2026 | 15:19:53.682 | 0,430 G | - | - | - | - |
| 24.06.2026 | 12:52:29.613 | 0,370 G | - | - | - | - |
| 24.06.2026 | 11:51:36.405 | 0,380 G | - | - | - | - |