thyssenkrupp AG/KO/Put [endlos]/BNP
WKN BY5AER
ISIN DE000BY5AER3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 17:48:22.350 | 0,740 G | - | - | - | - |
| 18.09.2026 | 17:48:22.350 | 0,740 G | - | - | - | - |
| 18.09.2026 | 14:59:29.883 | 0,540 G | - | - | - | - |
| 18.09.2026 | 13:53:01.865 | 0,520 G | - | - | - | - |
| 18.09.2026 | 12:50:13.755 | 0,510 G | - | - | - | - |
| 18.09.2026 | 11:43:20.175 | 0,450 G | - | - | - | - |
| 18.09.2026 | 08:35:46.517 | 0,420 G | - | - | - | - |
| 17.09.2026 | 14:59:38.817 | 0,120 G | - | - | - | - |
| 17.09.2026 | 14:59:38.817 | 0,120 G | - | - | - | - |
| 17.09.2026 | 13:52:25.062 | 0,420 G | - | - | - | - |
| 17.09.2026 | 12:49:38.665 | 0,680 G | - | - | - | - |
| 17.09.2026 | 11:41:49.141 | 0,540 G | - | - | - | - |
| 17.09.2026 | 08:26:17.567 | 0,620 G | - | - | - | - |
| 16.09.2026 | 17:57:06.861 | 0,690 G | - | - | - | - |
| 16.09.2026 | 17:57:06.861 | 0,690 G | - | - | - | - |
| 16.09.2026 | 15:39:36.161 | 0,630 G | - | - | - | - |
| 16.09.2026 | 14:35:17.926 | 0,800 G | - | - | - | - |
| 16.09.2026 | 12:51:35.444 | 0,780 G | - | - | - | - |
| 16.09.2026 | 11:42:24.618 | 0,800 G | - | - | - | - |
| 16.09.2026 | 08:36:01.023 | 0,840 G | - | - | - | - |
| 15.09.2026 | 15:55:37.179 | 0,730 G | - | - | - | - |
| 15.09.2026 | 15:55:37.179 | 0,730 G | - | - | - | - |
| 15.09.2026 | 14:42:06.576 | 0,810 G | - | - | - | - |
| 15.09.2026 | 11:50:29.259 | 0,920 G | - | - | - | - |
| 15.09.2026 | 08:37:50.347 | 0,980 G | - | - | - | - |
| 14.09.2026 | 15:37:35.772 | 1,260 G | - | - | - | - |
| 14.09.2026 | 15:37:35.772 | 1,260 G | - | - | - | - |
| 14.09.2026 | 13:51:30.388 | 1,030 G | - | - | - | - |
| 14.09.2026 | 12:49:03.427 | 1,040 G | - | - | - | - |
| 14.09.2026 | 11:44:51.577 | 1,060 G | - | - | - | - |
| 14.09.2026 | 08:36:21.502 | 0,880 G | - | - | - | - |
| 11.09.2026 | 17:46:49.585 | 0,650 G | - | - | - | - |
| 11.09.2026 | 17:46:49.585 | 0,650 G | - | - | - | - |
| 11.09.2026 | 14:50:29.578 | 1,010 G | - | - | - | - |
| 11.09.2026 | 12:50:32.522 | 1,160 G | - | - | - | - |
| 11.09.2026 | 10:39:09.018 | 1,010 G | - | - | - | - |
| 11.09.2026 | 08:28:54.929 | 1,100 G | - | - | - | - |
| 10.09.2026 | 15:50:51.301 | 1,180 G | - | - | 1.000,000 | 850,000 |
| 10.09.2026 | 14:41:32.027 | 0,820 G | - | - | 1.000,000 | 850,000 |
| 10.09.2026 | 12:52:11.205 | 0,670 G | - | - | 1.000,000 | 850,000 |
| 10.09.2026 | 09:09:20.745 | 0,850 BZ | 1.000 | 850,000 | 1.000,000 | 850,000 |
| 10.09.2026 | 08:39:16.608 | 0,650 G | - | - | - | - |
| 09.09.2026 | 17:42:48.570 | 0,630 G | - | - | - | - |
| 09.09.2026 | 17:42:48.570 | 0,630 G | - | - | - | - |
| 09.09.2026 | 14:55:34.684 | 0,560 G | - | - | - | - |
| 09.09.2026 | 13:39:18.986 | 0,550 G | - | - | - | - |
| 09.09.2026 | 11:43:48.082 | 0,530 G | - | - | - | - |
| 09.09.2026 | 08:40:04.646 | 0,510 G | - | - | - | - |
| 08.09.2026 | 17:59:46.900 | 0,470 G | - | - | - | - |
| 08.09.2026 | 17:59:46.900 | 0,470 G | - | - | - | - |
| 08.09.2026 | 14:33:29.715 | 0,470 G | - | - | - | - |
| 08.09.2026 | 08:38:27.656 | 0,320 G | - | - | - | - |
| 07.09.2026 | 15:48:25.297 | 0,360 G | - | - | - | - |
| 07.09.2026 | 15:48:25.297 | 0,360 G | - | - | - | - |
| 07.09.2026 | 14:44:35.442 | 0,400 G | - | - | - | - |
| 07.09.2026 | 12:57:31.374 | 0,490 G | - | - | - | - |
| 07.09.2026 | 11:44:20.467 | 0,490 G | - | - | - | - |
| 07.09.2026 | 08:36:17.329 | 0,880 G | - | - | - | - |
| 04.09.2026 | 17:53:20.152 | 0,810 G | - | - | - | - |
| 04.09.2026 | 17:53:20.152 | 0,810 G | - | - | - | - |
| 04.09.2026 | 15:33:13.654 | 0,880 G | - | - | - | - |
| 04.09.2026 | 12:55:43.420 | 1,000 G | - | - | - | - |
| 04.09.2026 | 11:42:06.811 | 1,160 G | - | - | - | - |
| 04.09.2026 | 08:35:53.726 | 1,460 G | - | - | - | - |
| 03.09.2026 | 15:58:17.573 | 1,740 G | - | - | - | - |
| 03.09.2026 | 15:58:17.573 | 1,740 G | - | - | - | - |
| 03.09.2026 | 14:44:25.281 | 1,760 G | - | - | - | - |
| 03.09.2026 | 12:54:07.604 | 1,780 G | - | - | - | - |
| 03.09.2026 | 11:41:47.363 | 1,770 G | - | - | - | - |
| 03.09.2026 | 08:38:00.079 | 1,740 G | - | - | - | - |
| 02.09.2026 | 17:45:59.439 | 1,990 G | - | - | - | - |
| 02.09.2026 | 17:45:59.439 | 1,990 G | - | - | - | - |
| 02.09.2026 | 14:57:34.748 | 2,130 G | - | - | - | - |
| 02.09.2026 | 13:52:30.110 | 2,270 G | - | - | - | - |
| 02.09.2026 | 12:37:33.885 | 2,330 G | - | - | - | - |
| 02.09.2026 | 10:33:44.962 | 2,210 G | - | - | - | - |
| 02.09.2026 | 08:35:44.980 | 1,900 G | - | - | - | - |
| 01.09.2026 | 17:53:47.855 | 1,740 G | - | - | - | - |
| 01.09.2026 | 17:53:47.855 | 1,740 G | - | - | - | - |
| 01.09.2026 | 14:59:08.498 | 1,960 G | - | - | - | - |
| 01.09.2026 | 13:52:37.976 | 1,930 G | - | - | - | - |
| 01.09.2026 | 12:49:56.045 | 1,920 G | - | - | - | - |
| 01.09.2026 | 11:43:08.208 | 1,930 G | - | - | - | - |
| 01.09.2026 | 08:40:09.677 | 1,590 G | - | - | - | - |
| 31.08.2026 | 15:59:59.797 | 1,510 G | - | - | - | - |
| 31.08.2026 | 14:46:17.398 | 1,540 G | - | - | - | - |
| 31.08.2026 | 12:54:09.837 | 1,450 G | - | - | - | - |
| 31.08.2026 | 11:43:55.467 | 1,370 G | - | - | - | - |
| 31.08.2026 | 08:37:36.258 | 1,310 G | - | - | - | - |
| 28.08.2026 | 17:48:42.352 | 1,320 G | - | - | - | - |
| 28.08.2026 | 17:48:42.352 | 1,320 G | - | - | - | - |
| 28.08.2026 | 14:53:12.364 | 1,020 G | - | - | - | - |
| 28.08.2026 | 13:40:12.055 | 0,970 G | - | - | - | - |
| 28.08.2026 | 12:40:48.732 | 0,980 G | - | - | - | - |
| 28.08.2026 | 11:39:17.261 | 0,900 G | - | - | - | - |
| 28.08.2026 | 08:36:26.064 | 1,040 G | - | - | - | - |
| 27.08.2026 | 17:49:40.875 | 1,120 G | - | - | - | - |
| 27.08.2026 | 17:49:40.875 | 1,120 G | - | - | - | - |
| 27.08.2026 | 15:33:18.684 | 1,270 G | - | - | - | - |
| 27.08.2026 | 12:54:16.078 | 1,240 G | - | - | - | - |