DAX/KO/Call [endlos]/BNP
WKN BY547B
ISIN DE000BY547B8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:06:14.791 | 18,720 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 21:06:14.791 | 18,720 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 18:09:37.092 | 18,780 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 14:28:25.157 | 19,370 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 12:38:11.069 | 19,080 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 11:24:24.212 | 18,640 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 10:12:58.492 | 18,190 G | - | - | 20.000,000 | 366.100,000 |
| 07.08.2026 | 09:51:00.250 | 18,270 BZ | 10.000 | 182.700,000 | 20.000,000 | 366.100,000 |
| 07.08.2026 | 09:40:52.859 | 18,340 BZ | 10.000 | 183.400,000 | 10.000,000 | 183.400,000 |
| 07.08.2026 | 09:08:18.161 | 18,230 G | - | - | - | - |
| 07.08.2026 | 08:14:39.138 | 17,460 G | - | - | - | - |
| 06.08.2026 | 21:15:54.511 | 17,350 G | - | - | - | - |
| 06.08.2026 | 18:24:34.675 | 17,240 G | - | - | - | - |
| 06.08.2026 | 17:31:14.643 | 17,340 G | - | - | - | - |
| 06.08.2026 | 16:22:13.215 | 17,790 G | - | - | - | - |
| 06.08.2026 | 15:50:05.192 | 17,280 G | - | - | - | - |
| 06.08.2026 | 14:25:02.321 | 17,410 G | - | - | - | - |
| 06.08.2026 | 13:21:23.654 | 17,680 G | - | - | - | - |
| 06.08.2026 | 12:28:06.152 | 17,600 G | - | - | - | - |
| 06.08.2026 | 11:25:40.180 | 17,470 G | - | - | - | - |
| 06.08.2026 | 10:11:25.338 | 16,670 G | - | - | - | - |
| 06.08.2026 | 09:52:57.471 | 17,200 G | - | - | - | - |
| 06.08.2026 | 09:08:40.145 | 16,960 G | - | - | - | - |
| 06.08.2026 | 08:17:40.008 | 17,200 G | - | - | - | - |
| 05.08.2026 | 21:05:09.153 | 17,530 G | - | - | - | - |
| 05.08.2026 | 21:05:09.153 | 17,530 G | - | - | - | - |
| 05.08.2026 | 19:03:15.971 | 17,320 G | - | - | - | - |
| 05.08.2026 | 18:07:50.677 | 17,130 G | - | - | - | - |
| 05.08.2026 | 17:08:58.834 | 17,640 G | - | - | - | - |
| 05.08.2026 | 16:06:50.169 | 18,010 G | - | - | - | - |
| 05.08.2026 | 15:26:27.682 | 18,100 G | - | - | - | - |
| 05.08.2026 | 14:01:06.152 | 18,220 G | - | - | - | - |
| 05.08.2026 | 12:22:07.446 | 17,520 G | - | - | - | - |
| 05.08.2026 | 11:16:29.705 | 17,890 G | - | - | - | - |
| 05.08.2026 | 10:10:53.346 | 18,230 G | - | - | - | - |
| 05.08.2026 | 09:44:51.350 | 18,700 G | - | - | - | - |
| 05.08.2026 | 09:05:57.360 | 19,370 G | - | - | - | - |
| 05.08.2026 | 08:12:10.659 | 19,750 G | - | - | - | - |
| 04.08.2026 | 21:09:43.548 | 18,830 G | - | - | - | - |
| 04.08.2026 | 19:07:59.752 | 18,330 G | - | - | - | - |
| 04.08.2026 | 18:16:09.185 | 17,910 G | - | - | - | - |
| 04.08.2026 | 17:22:01.712 | 17,810 G | - | - | - | - |
| 04.08.2026 | 16:14:18.225 | 17,590 G | - | - | - | - |
| 04.08.2026 | 15:48:01.551 | 17,740 G | - | - | - | - |
| 04.08.2026 | 14:17:15.847 | 17,740 G | - | - | - | - |
| 04.08.2026 | 13:10:32.551 | 17,270 G | - | - | - | - |
| 04.08.2026 | 12:38:18.937 | 16,860 G | - | - | - | - |
| 04.08.2026 | 11:23:52.112 | 17,170 G | - | - | - | - |
| 04.08.2026 | 10:10:50.405 | 17,960 G | - | - | - | - |
| 04.08.2026 | 09:47:42.360 | 17,940 G | - | - | - | - |
| 04.08.2026 | 09:08:04.651 | 17,760 G | - | - | - | - |
| 04.08.2026 | 08:14:17.945 | 17,180 G | - | - | - | - |
| 03.08.2026 | 21:12:25.996 | 16,440 G | - | - | - | - |
| 03.08.2026 | 21:12:25.996 | 16,440 G | - | - | - | - |
| 03.08.2026 | 19:10:03.798 | 15,930 G | - | - | - | - |
| 03.08.2026 | 18:23:21.640 | 16,050 G | - | - | - | - |
| 03.08.2026 | 17:29:42.510 | 16,170 G | - | - | - | - |
| 03.08.2026 | 16:28:06.458 | 16,360 G | - | - | - | - |
| 03.08.2026 | 15:31:56.675 | 15,320 G | - | - | - | - |
| 03.08.2026 | 14:07:48.755 | 15,400 G | - | - | - | - |
| 03.08.2026 | 13:11:33.766 | 15,660 G | - | - | - | - |
| 03.08.2026 | 12:10:48.260 | 15,580 G | - | - | - | - |
| 03.08.2026 | 11:11:38.759 | 15,690 G | - | - | - | - |
| 03.08.2026 | 10:04:54.342 | 15,400 G | - | - | - | - |
| 31.07.2026 | 21:03:44.726 | 12,720 G | - | - | - | - |
| 31.07.2026 | 21:03:44.726 | 12,720 G | - | - | - | - |
| 31.07.2026 | 19:02:01.233 | 12,640 G | - | - | - | - |
| 31.07.2026 | 18:05:07.783 | 12,300 G | - | - | - | - |
| 31.07.2026 | 17:06:31.100 | 12,720 G | - | - | - | - |
| 31.07.2026 | 15:29:04.941 | 12,270 G | - | - | - | - |
| 31.07.2026 | 14:03:51.003 | 12,790 G | - | - | - | - |
| 31.07.2026 | 12:22:03.795 | 13,970 G | - | - | - | - |
| 31.07.2026 | 11:19:50.417 | 14,320 G | - | - | - | - |
| 31.07.2026 | 10:11:09.632 | 14,150 G | - | - | - | - |
| 31.07.2026 | 09:32:57.048 | 14,440 G | - | - | - | - |
| 31.07.2026 | 09:06:41.072 | 13,240 G | - | - | - | - |
| 31.07.2026 | 08:13:36.159 | 13,200 G | - | - | - | - |
| 30.07.2026 | 21:11:46.620 | 12,940 G | - | - | - | - |
| 30.07.2026 | 21:11:46.620 | 12,940 G | - | - | - | - |
| 30.07.2026 | 19:07:58.318 | 12,480 G | - | - | - | - |
| 30.07.2026 | 18:14:56.483 | 12,110 G | - | - | - | - |
| 30.07.2026 | 17:18:58.125 | 11,710 G | - | - | - | - |
| 30.07.2026 | 15:54:06.499 | 11,850 G | - | - | - | - |
| 30.07.2026 | 14:20:35.518 | 10,930 G | - | - | - | - |
| 30.07.2026 | 13:26:05.490 | 10,950 G | - | - | - | - |
| 30.07.2026 | 12:33:22.455 | 10,470 G | - | - | - | - |
| 30.07.2026 | 11:21:27.325 | 10,780 G | - | - | - | - |
| 30.07.2026 | 10:14:08.090 | 9,960 G | - | - | - | - |
| 30.07.2026 | 09:51:06.583 | 9,880 G | - | - | - | - |
| 29.07.2026 | 21:21:55.338 | 10,620 G | - | - | - | - |
| 29.07.2026 | 21:21:55.338 | 10,620 G | - | - | - | - |
| 29.07.2026 | 19:13:04.492 | 10,910 G | - | - | - | - |
| 29.07.2026 | 18:29:19.831 | 10,240 G | - | - | - | - |
| 29.07.2026 | 17:45:09.084 | 10,200 G | - | - | - | - |
| 29.07.2026 | 16:56:15.265 | 10,540 G | - | - | - | - |
| 29.07.2026 | 16:00:32.274 | 10,810 G | - | - | - | - |
| 29.07.2026 | 14:22:08.846 | 10,770 G | - | - | - | - |
| 29.07.2026 | 13:26:05.203 | 10,850 G | - | - | - | - |
| 29.07.2026 | 12:30:27.778 | 10,250 G | - | - | - | - |
| 29.07.2026 | 11:23:26.966 | 9,610 G | - | - | - | - |