Crowdstrike Holdings Inc./KO/Put [endlos]/BNP
WKN BY4XWN
ISIN DE000BY4XWN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13:20:14.087 | 19,240 G | - | - | - | - |
| 24.06.2026 | 09:59:49.864 | 19,030 G | - | - | - | - |
| 23.06.2026 | 21:16:04.339 | 19,020 G | - | - | - | - |
| 23.06.2026 | 21:16:04.339 | 19,020 G | - | - | - | - |
| 23.06.2026 | 19:57:04.287 | 18,570 G | - | - | - | - |
| 23.06.2026 | 17:40:56.762 | 19,040 G | - | - | - | - |
| 23.06.2026 | 13:11:52.996 | 19,790 G | - | - | - | - |
| 23.06.2026 | 09:42:27.754 | 19,880 G | - | - | - | - |
| 22.06.2026 | 20:54:36.802 | 18,960 G | - | - | - | - |
| 22.06.2026 | 20:54:36.802 | 18,960 G | - | - | - | - |
| 22.06.2026 | 18:52:14.462 | 18,570 G | - | - | - | - |
| 22.06.2026 | 14:45:31.268 | 18,970 G | - | - | - | - |
| 22.06.2026 | 10:13:38.133 | 18,600 G | - | - | - | - |
| 19.06.2026 | 20:44:20.521 | 18,920 G | - | - | - | - |
| 19.06.2026 | 20:44:20.521 | 18,920 G | - | - | - | - |
| 19.06.2026 | 19:41:53.411 | 18,970 G | - | - | - | - |
| 19.06.2026 | 17:55:56.323 | 19,050 G | - | - | - | - |
| 19.06.2026 | 13:24:19.973 | 18,970 G | - | - | - | - |
| 19.06.2026 | 10:05:29.941 | 18,810 G | - | - | - | - |
| 18.06.2026 | 20:56:02.224 | 19,060 G | - | - | - | - |
| 18.06.2026 | 20:56:02.224 | 19,060 G | - | - | - | - |
| 18.06.2026 | 18:55:15.317 | 19,490 G | - | - | - | - |
| 18.06.2026 | 16:53:48.250 | 18,730 G | - | - | - | - |
| 18.06.2026 | 12:43:31.294 | 18,490 G | - | - | - | - |
| 17.06.2026 | 20:54:36.273 | 18,310 G | - | - | - | - |
| 17.06.2026 | 20:54:36.273 | 18,310 G | - | - | - | - |
| 17.06.2026 | 18:41:09.039 | 18,200 G | - | - | - | - |
| 17.06.2026 | 13:27:01.353 | 18,730 G | - | - | - | - |
| 17.06.2026 | 10:21:31.757 | 18,640 G | - | - | - | - |
| 16.06.2026 | 20:51:28.558 | 18,500 G | - | - | - | - |
| 16.06.2026 | 20:51:28.558 | 18,500 G | - | - | - | - |
| 16.06.2026 | 18:51:44.878 | 18,430 G | - | - | - | - |
| 16.06.2026 | 14:37:03.369 | 17,810 G | - | - | - | - |
| 16.06.2026 | 10:26:00.593 | 17,590 G | - | - | - | - |
| 15.06.2026 | 20:57:07.543 | 17,820 G | - | - | - | - |
| 15.06.2026 | 20:57:07.543 | 17,820 G | - | - | - | - |
| 15.06.2026 | 20:57:07.543 | 17,820 G | - | - | - | - |
| 15.06.2026 | 20:57:07.543 | 17,820 G | - | - | - | - |
| 15.06.2026 | 18:55:10.886 | 17,680 G | - | - | - | - |
| 15.06.2026 | 18:55:10.886 | 17,680 G | - | - | - | - |
| 15.06.2026 | 13:33:48.186 | 17,760 G | - | - | - | - |
| 15.06.2026 | 13:33:48.186 | 17,760 G | - | - | - | - |
| 15.06.2026 | 09:41:52.565 | 17,420 G | - | - | - | - |
| 15.06.2026 | 09:41:52.565 | 17,420 G | - | - | - | - |
| 12.06.2026 | 20:43:36.906 | 18,280 G | - | - | - | - |
| 12.06.2026 | 20:43:36.906 | 18,280 G | - | - | - | - |
| 12.06.2026 | 17:54:11.873 | 18,270 G | - | - | - | - |
| 12.06.2026 | 13:25:53.519 | 17,870 G | - | - | - | - |
| 12.06.2026 | 12:06:22.882 | 17,730 G | - | - | - | - |
| 11.06.2026 | 12:01:42.838 | 21,430 G | - | - | - | - |
| 11.06.2026 | 12:01:42.838 | 21,430 G | - | - | - | - |
| 10.06.2026 | 21:17:13.293 | 21,790 G | - | - | - | - |
| 10.06.2026 | 21:17:13.293 | 21,790 G | - | - | - | - |
| 10.06.2026 | 12:05:53.471 | 22,790 G | - | - | - | - |
| 09.06.2026 | 13:26:44.653 | 20,640 G | - | - | - | - |
| 09.06.2026 | 13:26:44.653 | 20,640 G | - | - | - | - |
| 09.06.2026 | 10:24:52.578 | 20,710 G | - | - | - | - |
| 08.06.2026 | 14:47:39.329 | 19,420 G | - | - | - | - |
| 08.06.2026 | 14:47:39.329 | 19,420 G | - | - | - | - |
| 08.06.2026 | 10:41:20.423 | 19,800 G | - | - | - | - |
| 05.06.2026 | 11:55:07.992 | 16,040 G | - | - | - | - |
| 05.06.2026 | 11:55:07.992 | 16,040 G | - | - | - | - |
| 04.06.2026 | 12:59:44.961 | 19,830 G | - | - | 7.000,000 | 142.450,000 |
| 04.06.2026 | 12:59:44.961 | 19,830 G | - | - | 7.000,000 | 142.450,000 |
| 04.06.2026 | 08:22:05.574 | 20,350 BZ | 7.000 | 142.450,000 | 7.000,000 | 142.450,000 |
| 03.06.2026 | 21:21:05.645 | 12,420 G | - | - | - | - |
| 03.06.2026 | 13:14:34.500 | 11,640 G | - | - | - | - |
| 03.06.2026 | 10:15:59.431 | 11,350 G | - | - | - | - |
| 02.06.2026 | 20:59:54.752 | 12,340 G | - | - | - | - |
| 02.06.2026 | 20:59:54.752 | 12,340 G | - | - | - | - |
| 02.06.2026 | 18:56:16.513 | 12,220 G | - | - | - | - |
| 02.06.2026 | 15:37:50.674 | 11,810 G | - | - | - | - |
| 02.06.2026 | 11:54:58.072 | 11,740 G | - | - | - | - |
| 01.06.2026 | 13:29:54.307 | 13,710 G | - | - | - | - |
| 01.06.2026 | 13:29:54.307 | 13,710 G | - | - | - | - |
| 01.06.2026 | 11:51:52.077 | 13,560 G | - | - | - | - |
| 29.05.2026 | 12:51:05.583 | 18,990 G | - | - | - | - |
| 29.05.2026 | 12:51:05.583 | 18,990 G | - | - | - | - |
| 28.05.2026 | 13:32:03.120 | 21,170 G | - | - | - | - |
| 28.05.2026 | 13:32:03.120 | 21,170 G | - | - | - | - |
| 28.05.2026 | 10:18:09.183 | 21,600 G | - | - | - | - |
| 27.05.2026 | 20:56:34.337 | 21,550 G | - | - | - | - |
| 27.05.2026 | 20:56:34.337 | 21,550 G | - | - | - | - |
| 27.05.2026 | 18:56:43.879 | 21,820 G | - | - | - | - |
| 27.05.2026 | 15:44:18.809 | 21,560 G | - | - | - | - |
| 27.05.2026 | 11:55:13.980 | 21,370 G | - | - | - | - |
| 26.05.2026 | 20:56:31.776 | 19,350 G | - | - | - | - |
| 26.05.2026 | 20:56:31.776 | 19,350 G | - | - | - | - |
| 26.05.2026 | 18:52:41.547 | 19,520 G | - | - | - | - |
| 26.05.2026 | 13:44:44.166 | 20,420 G | - | - | - | - |
| 26.05.2026 | 13:43:58.735 | 20,420 G | - | - | - | - |
| 26.05.2026 | 10:22:21.642 | 20,340 G | - | - | - | - |
| 25.05.2026 | 20:54:45.663 | 20,230 G | - | - | - | - |
| 25.05.2026 | 20:54:45.663 | 20,230 G | - | - | - | - |
| 25.05.2026 | 19:56:34.541 | 20,220 G | - | - | - | - |
| 25.05.2026 | 18:40:27.911 | 20,290 G | - | - | - | - |
| 25.05.2026 | 13:07:12.841 | 20,040 G | - | - | - | - |
| 25.05.2026 | 09:42:59.977 | 20,270 G | - | - | - | - |
| 22.05.2026 | 13:40:54.556 | 21,680 G | - | - | - | - |
| 22.05.2026 | 13:40:28.751 | 21,680 G | - | - | - | - |