DAX/KO/Call [endlos]/BNP
WKN BY4P82
ISIN DE000BY4P828
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:09:50.491 | 6,510 G | - | - | 87.291,000 | 562.896,330 |
| 12.06.2026 | 21:09:50.491 | 6,510 G | - | - | 87.291,000 | 562.896,330 |
| 12.06.2026 | 21:08:11.496 | 6,510 BZ | 150 | 976,500 | 87.291,000 | 562.896,330 |
| 12.06.2026 | 20:44:53.229 | 6,550 BZ | 10.000 | 65.500,000 | 87.141,000 | 561.919,830 |
| 12.06.2026 | 20:43:55.624 | 6,610 BZ | 10.000 | 66.100,000 | 77.141,000 | 496.419,830 |
| 12.06.2026 | 19:25:33.830 | 6,460 BZ | 10.000 | 64.600,000 | 67.141,000 | 430.319,830 |
| 12.06.2026 | 19:07:24.902 | 6,540 G | - | - | 57.141,000 | 365.719,830 |
| 12.06.2026 | 18:08:19.055 | 5,710 G | - | - | 57.141,000 | 365.719,830 |
| 12.06.2026 | 17:09:50.580 | 6,150 G | - | - | 57.141,000 | 365.719,830 |
| 12.06.2026 | 16:30:39.433 | 5,300 BZ | 150 | 795,000 | 57.141,000 | 365.719,830 |
| 12.06.2026 | 16:20:23.501 | 5,310 G | - | - | 56.991,000 | 364.924,830 |
| 12.06.2026 | 15:28:31.988 | 5,450 G | - | - | 56.991,000 | 364.924,830 |
| 12.06.2026 | 14:03:23.410 | 5,680 G | - | - | 56.991,000 | 364.924,830 |
| 12.06.2026 | 13:12:31.812 | 6,000 G | - | - | 56.991,000 | 364.924,830 |
| 12.06.2026 | 12:13:44.595 | 6,210 G | - | - | 56.991,000 | 364.924,830 |
| 12.06.2026 | 11:50:38.843 | 6,630 BZ | 10.000 | 66.300,000 | 56.991,000 | 364.924,830 |
| 12.06.2026 | 11:48:49.475 | 6,540 BZ | 10.000 | 65.400,000 | 46.991,000 | 298.624,830 |
| 12.06.2026 | 11:12:37.132 | 6,360 G | - | - | 36.991,000 | 233.224,830 |
| 12.06.2026 | 11:00:15.829 | 6,280 BZ | 10.000 | 62.800,000 | 36.991,000 | 233.224,830 |
| 12.06.2026 | 10:57:40.858 | 6,300 BZ | 10.000 | 63.000,000 | 26.991,000 | 170.424,830 |
| 12.06.2026 | 10:45:14.373 | 6,160 BZ | 5.000 | 30.800,000 | 16.991,000 | 107.424,830 |
| 12.06.2026 | 10:40:24.129 | 6,330 BZ | 5.000 | 31.650,000 | 11.991,000 | 76.624,830 |
| 12.06.2026 | 10:34:07.708 | 6,960 G | - | - | 6.991,000 | 44.974,830 |
| 12.06.2026 | 10:19:09.392 | 7,410 BZ | 115 | 852,150 | 6.991,000 | 44.974,830 |
| 12.06.2026 | 10:10:11.331 | 6,900 G | - | - | 6.876,000 | 44.122,680 |
| 12.06.2026 | 10:06:00.267 | 6,790 BZ | 5.000 | 33.950,000 | 6.876,000 | 44.122,680 |
| 12.06.2026 | 09:30:03.302 | 5,200 BZ | 910 | 4.732,000 | 1.876,000 | 10.172,680 |
| 12.06.2026 | 09:25:05.039 | 5,620 BZ | 910 | 5.114,200 | 966,000 | 5.440,680 |
| 12.06.2026 | 09:21:54.558 | 5,540 G | - | - | 56,000 | 326,480 |
| 12.06.2026 | 09:05:02.388 | 5,470 G | - | - | 56,000 | 326,480 |
| 12.06.2026 | 08:13:50.578 | 5,830 BZ | 56 | 326,480 | 56,000 | 326,480 |
| 12.06.2026 | 08:10:37.157 | 5,710 G | - | - | - | - |
| 11.06.2026 | 21:02:50.828 | 5,210 G | - | - | 1.056,000 | 2.123,360 |
| 11.06.2026 | 21:02:50.828 | 5,210 G | - | - | 1.056,000 | 2.123,360 |
| 11.06.2026 | 19:07:15.911 | 2,120 BZ | 300 | 636,000 | 1.056,000 | 2.123,360 |
| 11.06.2026 | 19:01:40.849 | 2,360 G | - | - | 756,000 | 1.487,360 |
| 11.06.2026 | 18:09:13.127 | 2,780 G | - | - | 756,000 | 1.487,360 |
| 11.06.2026 | 17:03:50.892 | 2,680 G | - | - | 756,000 | 1.487,360 |
| 11.06.2026 | 16:06:13.242 | 3,250 G | - | - | 756,000 | 1.487,360 |
| 11.06.2026 | 16:05:32.108 | 3,310 G | - | - | 756,000 | 1.487,360 |
| 11.06.2026 | 15:37:49.470 | 2,560 BZ | 56 | 143,360 | 756,000 | 1.487,360 |
| 11.06.2026 | 14:55:57.471 | 2,500 BZ | 100 | 250,000 | 700,000 | 1.344,000 |
| 11.06.2026 | 14:35:25.985 | 1,030 G | - | - | 600,000 | 1.094,000 |
| 11.06.2026 | 14:28:36.204 | 1,580 BZ | 200 | 316,000 | 600,000 | 1.094,000 |
| 11.06.2026 | 14:28:06.857 | 1,770 G | - | - | 400,000 | 778,000 |
| 11.06.2026 | 14:22:20.425 | 1,260 BZ | 200 | 252,000 | 400,000 | 778,000 |
| 11.06.2026 | 13:27:25.856 | 2,740 G | - | - | 200,000 | 526,000 |
| 11.06.2026 | 12:40:55.086 | 2,970 G | - | - | 200,000 | 526,000 |
| 11.06.2026 | 12:24:26.059 | 2,960 BZ | 100 | 296,000 | 200,000 | 526,000 |
| 11.06.2026 | 11:29:16.182 | 2,380 G | - | - | 100,000 | 230,000 |
| 11.06.2026 | 10:33:31.465 | 2,170 G | - | - | 100,000 | 230,000 |
| 11.06.2026 | 10:10:54.698 | 2,490 G | - | - | 100,000 | 230,000 |
| 11.06.2026 | 09:36:06.789 | 2,560 G | - | - | 100,000 | 230,000 |
| 11.06.2026 | 09:12:36.039 | 1,940 G | - | - | 100,000 | 230,000 |
| 11.06.2026 | 09:01:45.443 | 2,300 BZ | 100 | 230,000 | 100,000 | 230,000 |
| 11.06.2026 | 08:11:15.853 | 1,210 G | - | - | - | - |
| 10.06.2026 | 21:13:32.393 | 1,300 G | - | - | 30.200,000 | 95.516,000 |
| 10.06.2026 | 21:13:32.393 | 1,300 G | - | - | 30.200,000 | 95.516,000 |
| 10.06.2026 | 19:10:47.053 | 1,570 G | - | - | 30.200,000 | 95.516,000 |
| 10.06.2026 | 18:14:27.361 | 1,980 G | - | - | 30.200,000 | 95.516,000 |
| 10.06.2026 | 17:21:05.982 | 2,540 G | - | - | 30.200,000 | 95.516,000 |
| 10.06.2026 | 16:47:48.791 | 3,130 BZ | 10.000 | 31.300,000 | 30.200,000 | 95.516,000 |
| 10.06.2026 | 16:45:39.017 | 2,920 BZ | 10.000 | 29.200,000 | 20.200,000 | 64.216,000 |
| 10.06.2026 | 16:27:46.402 | 3,420 G | - | - | 10.200,000 | 35.016,000 |
| 10.06.2026 | 15:59:56.581 | 3,580 G | - | - | 10.200,000 | 35.016,000 |
| 10.06.2026 | 15:40:51.691 | 3,510 G | - | - | 10.200,000 | 35.016,000 |
| 10.06.2026 | 14:14:19.687 | 2,610 G | - | - | 200,000 | 416,000 |
| 10.06.2026 | 13:19:48.333 | 1,560 G | - | - | 200,000 | 416,000 |
| 10.06.2026 | 12:26:26.637 | 2,940 G | - | - | 100,000 | 286,000 |
| 10.06.2026 | 12:23:12.374 | 2,860 BZ | 100 | 286,000 | 100,000 | 286,000 |
| 10.06.2026 | 11:22:24.665 | 2,860 G | - | - | - | - |
| 10.06.2026 | 10:15:22.063 | 4,040 G | - | - | - | - |
| 10.06.2026 | 09:24:49.736 | 4,390 G | - | - | - | - |
| 10.06.2026 | 09:05:59.966 | 4,730 G | - | - | - | - |
| 10.06.2026 | 08:11:04.851 | 4,890 G | - | - | - | - |
| 09.06.2026 | 21:23:31.241 | 4,710 BZ | 400 | 1.884,000 | 900,000 | 4.357,000 |
| 09.06.2026 | 21:23:31.241 | 4,710 BZ | 400 | 1.884,000 | 900,000 | 4.357,000 |
| 09.06.2026 | 21:10:39.893 | 5,250 G | - | - | 500,000 | 2.473,000 |
| 09.06.2026 | 20:29:15.234 | 4,950 BZ | 400 | 1.980,000 | 500,000 | 2.473,000 |
| 09.06.2026 | 19:07:52.393 | 3,670 G | - | - | 100,000 | 493,000 |
| 09.06.2026 | 18:11:56.085 | 4,400 G | - | - | 100,000 | 493,000 |
| 09.06.2026 | 17:24:07.304 | 4,930 BZ | 100 | 493,000 | 100,000 | 493,000 |
| 09.06.2026 | 17:16:33.139 | 5,570 G | - | - | - | - |
| 09.06.2026 | 16:23:38.029 | 7,050 G | - | - | - | - |
| 09.06.2026 | 15:38:49.960 | 7,290 G | - | - | - | - |
| 09.06.2026 | 14:12:29.860 | 7,130 G | - | - | - | - |
| 09.06.2026 | 13:15:54.820 | 7,570 G | - | - | - | - |
| 09.06.2026 | 12:30:49.207 | 8,030 G | - | - | - | - |
| 09.06.2026 | 11:18:49.250 | 7,640 G | - | - | - | - |
| 09.06.2026 | 10:12:40.726 | 6,950 G | - | - | - | - |
| 09.06.2026 | 09:27:26.989 | 5,300 G | - | - | - | - |
| 09.06.2026 | 09:06:07.515 | 5,990 G | - | - | - | - |
| 09.06.2026 | 08:13:25.627 | 6,000 G | - | - | - | - |
| 08.06.2026 | 21:04:19.513 | 5,970 G | - | - | 100,000 | 520,500 |
| 08.06.2026 | 21:04:19.513 | 5,970 G | - | - | 100,000 | 520,500 |
| 08.06.2026 | 19:02:03.022 | 5,760 G | - | - | 100,000 | 520,500 |
| 08.06.2026 | 18:04:23.765 | 6,170 G | - | - | 100,000 | 520,500 |
| 08.06.2026 | 17:03:34.689 | 6,680 G | - | - | 100,000 | 520,500 |
| 08.06.2026 | 16:05:55.510 | 6,570 G | - | - | 100,000 | 520,500 |
| 08.06.2026 | 15:28:00.340 | 6,580 G | - | - | 100,000 | 520,500 |