DAX/KO/Put [endlos]/BNP
WKN BY4GLL
ISIN DE000BY4GLL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2026 | 21:13:50.872 | 3,740 G | - | - | - | - |
| 19.05.2026 | 21:13:50.872 | 3,740 G | - | - | - | - |
| 19.05.2026 | 19:11:37.466 | 3,740 G | - | - | - | - |
| 19.05.2026 | 18:14:40.257 | 3,740 G | - | - | - | - |
| 19.05.2026 | 17:21:30.170 | 3,740 G | - | - | - | - |
| 19.05.2026 | 16:20:44.584 | 3,740 G | - | - | - | - |
| 19.05.2026 | 15:42:27.644 | 3,740 G | - | - | - | - |
| 19.05.2026 | 14:17:22.693 | 3,740 G | - | - | - | - |
| 19.05.2026 | 13:15:48.524 | 3,740 G | - | - | - | - |
| 19.05.2026 | 12:26:05.587 | 3,740 G | - | - | - | - |
| 19.05.2026 | 11:21:35.820 | 3,740 G | - | - | - | - |
| 19.05.2026 | 10:11:17.255 | 3,740 G | - | - | - | - |
| 19.05.2026 | 09:49:21.761 | 3,740 G | - | - | - | - |
| 19.05.2026 | 09:30:17.207 | 4,150 G | - | - | - | - |
| 19.05.2026 | 08:13:54.111 | 6,050 G | - | - | - | - |
| 18.05.2026 | 21:12:53.923 | 6,280 G | - | - | - | - |
| 18.05.2026 | 21:12:53.923 | 6,280 G | - | - | - | - |
| 18.05.2026 | 19:10:02.029 | 6,150 G | - | - | - | - |
| 18.05.2026 | 18:14:07.785 | 6,060 G | - | - | - | - |
| 18.05.2026 | 17:17:58.394 | 6,220 G | - | - | - | - |
| 18.05.2026 | 15:41:17.851 | 5,710 G | - | - | - | - |
| 18.05.2026 | 14:14:12.736 | 7,660 G | - | - | - | - |
| 18.05.2026 | 13:19:47.127 | 8,940 G | - | - | - | - |
| 18.05.2026 | 12:26:44.472 | 9,310 G | - | - | - | - |
| 18.05.2026 | 11:19:46.820 | 9,280 G | - | - | - | - |
| 18.05.2026 | 10:12:10.792 | 10,300 G | - | - | - | - |
| 18.05.2026 | 09:23:29.033 | 10,940 G | - | - | - | - |
| 15.05.2026 | 21:11:30.334 | 10,120 G | - | - | - | - |
| 15.05.2026 | 21:11:30.334 | 10,120 G | - | - | - | - |
| 15.05.2026 | 19:09:12.384 | 9,980 G | - | - | - | - |
| 15.05.2026 | 18:09:07.615 | 10,330 G | - | - | - | - |
| 15.05.2026 | 17:13:56.424 | 9,380 G | - | - | - | - |
| 15.05.2026 | 15:35:18.531 | 9,270 G | - | - | - | - |
| 15.05.2026 | 14:11:19.188 | 9,290 G | - | - | - | - |
| 15.05.2026 | 13:12:52.174 | 8,310 G | - | - | - | - |
| 15.05.2026 | 12:12:19.444 | 8,540 G | - | - | - | - |
| 15.05.2026 | 11:10:20.910 | 8,460 G | - | - | - | - |
| 15.05.2026 | 10:08:11.813 | 7,620 G | - | - | - | - |
| 15.05.2026 | 09:15:26.701 | 6,330 G | - | - | - | - |
| 15.05.2026 | 09:09:09.071 | 6,810 G | - | - | - | - |
| 14.05.2026 | 21:08:13.552 | 5,550 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 21:08:13.552 | 5,550 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 19:08:02.559 | 5,340 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 18:09:25.047 | 4,780 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 17:13:36.222 | 4,720 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 16:23:25.569 | 4,850 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 15:41:08.631 | 5,280 G | - | - | 53.000,000 | 247.730,000 |
| 14.05.2026 | 14:47:46.175 | 4,870 BZ | 1.000 | 4.870,000 | 53.000,000 | 247.730,000 |
| 14.05.2026 | 14:13:13.479 | 4,470 G | - | - | 52.000,000 | 242.860,000 |
| 14.05.2026 | 14:10:47.748 | 4,490 BZ | 3.000 | 13.470,000 | 52.000,000 | 242.860,000 |
| 14.05.2026 | 14:00:10.186 | 4,440 G | - | - | 49.000,000 | 229.390,000 |
| 14.05.2026 | 13:55:55.019 | 4,360 BZ | 4.000 | 17.440,000 | 49.000,000 | 229.390,000 |
| 14.05.2026 | 13:12:39.575 | 4,390 G | - | - | 45.000,000 | 211.950,000 |
| 14.05.2026 | 12:37:29.591 | 4,880 BZ | 15.000 | 73.200,000 | 45.000,000 | 211.950,000 |
| 14.05.2026 | 12:37:12.266 | 4,810 BZ | 15.000 | 72.150,000 | 30.000,000 | 138.750,000 |
| 14.05.2026 | 12:17:15.464 | 4,470 G | - | - | 15.000,000 | 66.600,000 |
| 14.05.2026 | 12:15:36.191 | 4,440 BZ | 15.000 | 66.600,000 | 15.000,000 | 66.600,000 |
| 14.05.2026 | 11:13:32.659 | 5,010 G | - | - | - | - |
| 14.05.2026 | 10:09:43.071 | 5,640 G | - | - | - | - |
| 14.05.2026 | 09:25:19.222 | 5,290 G | - | - | - | - |
| 14.05.2026 | 09:05:01.283 | 5,550 G | - | - | - | - |
| 14.05.2026 | 08:14:31.791 | 6,410 G | - | - | - | - |
| 13.05.2026 | 21:09:40.136 | 7,070 G | - | - | - | - |
| 13.05.2026 | 21:09:40.136 | 7,070 G | - | - | - | - |
| 13.05.2026 | 19:09:10.762 | 7,360 G | - | - | - | - |
| 13.05.2026 | 18:08:50.077 | 7,850 G | - | - | - | - |
| 13.05.2026 | 17:13:54.075 | 8,130 G | - | - | - | - |
| 13.05.2026 | 16:13:30.664 | 8,110 G | - | - | - | - |
| 13.05.2026 | 15:40:05.288 | 8,530 G | - | - | - | - |
| 13.05.2026 | 14:14:06.098 | 7,620 G | - | - | - | - |
| 13.05.2026 | 13:12:38.490 | 7,910 G | - | - | - | - |
| 13.05.2026 | 12:17:18.432 | 7,890 G | - | - | - | - |
| 13.05.2026 | 11:14:12.655 | 8,030 G | - | - | - | - |
| 13.05.2026 | 10:10:09.356 | 7,380 G | - | - | - | - |
| 13.05.2026 | 09:25:14.018 | 7,900 G | - | - | - | - |
| 13.05.2026 | 09:18:22.885 | 7,840 G | - | - | - | - |
| 12.05.2026 | 21:07:49.329 | 8,770 G | - | - | - | - |
| 12.05.2026 | 21:07:49.329 | 8,770 G | - | - | - | - |
| 12.05.2026 | 19:07:04.933 | 9,040 G | - | - | - | - |
| 12.05.2026 | 18:09:09.994 | 9,570 G | - | - | - | - |
| 12.05.2026 | 17:12:40.145 | 9,480 G | - | - | - | - |
| 12.05.2026 | 16:14:16.651 | 8,470 G | - | - | - | - |
| 12.05.2026 | 14:16:16.610 | 8,490 G | - | - | - | - |
| 12.05.2026 | 13:14:36.022 | 8,110 G | - | - | - | - |
| 12.05.2026 | 12:24:09.987 | 8,110 G | - | - | - | - |
| 12.05.2026 | 11:20:41.919 | 7,850 G | - | - | - | - |
| 12.05.2026 | 10:12:56.330 | 7,830 G | - | - | - | - |
| 12.05.2026 | 09:26:54.268 | 8,130 G | - | - | - | - |
| 12.05.2026 | 09:18:52.476 | 8,280 G | - | - | - | - |
| 12.05.2026 | 08:11:22.380 | 7,420 G | - | - | - | - |
| 11.05.2026 | 21:12:43.471 | 6,440 G | - | - | - | - |
| 11.05.2026 | 21:12:43.471 | 6,440 G | - | - | - | - |
| 11.05.2026 | 19:08:48.559 | 6,670 G | - | - | - | - |
| 11.05.2026 | 18:10:56.038 | 6,030 G | - | - | - | - |
| 11.05.2026 | 17:14:54.926 | 6,030 G | - | - | - | - |
| 11.05.2026 | 16:16:00.996 | 6,200 G | - | - | - | - |
| 11.05.2026 | 15:43:02.306 | 6,160 G | - | - | - | - |
| 11.05.2026 | 14:23:27.867 | 6,880 G | - | - | - | - |
| 11.05.2026 | 13:28:08.903 | 6,370 G | - | - | - | - |
| 11.05.2026 | 13:04:44.228 | 6,090 G | - | - | - | - |