NASDAQ 100/KO/Put [endlos]/BNP
WKN BY4FAR
ISIN DE000BY4FAR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:20:43.175 | 25,090 G | - | - | 30.000,000 | 748.950,000 |
| 17.07.2026 | 21:20:43.175 | 25,090 G | - | - | 30.000,000 | 748.950,000 |
| 17.07.2026 | 17:13:11.052 | 25,530 G | - | - | 30.000,000 | 748.950,000 |
| 17.07.2026 | 17:11:42.500 | 25,520 G | - | - | 30.000,000 | 748.950,000 |
| 17.07.2026 | 13:09:11.181 | 25,190 G | - | - | 30.000,000 | 748.950,000 |
| 17.07.2026 | 12:35:16.732 | 24,760 G | - | - | 30.000,000 | 748.950,000 |
| 17.07.2026 | 12:15:21.795 | 24,940 BZ | 15.000 | 374.100,000 | 30.000,000 | 748.950,000 |
| 17.07.2026 | 12:14:50.387 | 24,990 BZ | 15.000 | 374.850,000 | 15.000,000 | 374.850,000 |
| 17.07.2026 | 12:13:28.775 | 25,310 G | - | - | - | - |
| 17.07.2026 | 12:12:57.420 | 25,290 G | - | - | - | - |
| 16.07.2026 | 17:38:18.951 | 19,430 G | - | - | 15.000,000 | 296.700,000 |
| 16.07.2026 | 17:38:18.951 | 19,430 G | - | - | 15.000,000 | 296.700,000 |
| 16.07.2026 | 16:23:30.738 | 19,300 G | - | - | 15.000,000 | 296.700,000 |
| 16.07.2026 | 13:50:03.339 | 19,780 BZ | 15.000 | 296.700,000 | 15.000,000 | 296.700,000 |
| 16.07.2026 | 13:20:16.711 | 19,080 G | - | - | - | - |
| 16.07.2026 | 12:20:38.014 | 18,400 G | - | - | - | - |
| 15.07.2026 | 14:45:24.535 | 14,940 G | - | - | - | - |
| 13.07.2026 | 18:43:06.590 | 18,550 G | - | - | - | - |
| 13.07.2026 | 15:20:14.607 | 17,210 G | - | - | - | - |
| 13.07.2026 | 12:14:50.884 | 16,780 G | - | - | - | - |
| 10.07.2026 | 20:58:20.060 | 14,320 G | - | - | - | - |
| 10.07.2026 | 20:58:20.060 | 14,320 G | - | - | - | - |
| 10.07.2026 | 19:56:34.796 | 14,210 G | - | - | - | - |
| 10.07.2026 | 18:34:32.104 | 14,400 G | - | - | - | - |
| 10.07.2026 | 15:24:05.698 | 16,140 G | - | - | - | - |
| 10.07.2026 | 12:57:06.699 | 15,930 G | - | - | - | - |
| 09.07.2026 | 20:57:48.951 | 15,240 G | - | - | - | - |
| 09.07.2026 | 20:57:48.951 | 15,240 G | - | - | - | - |
| 09.07.2026 | 18:31:22.547 | 15,600 G | - | - | - | - |
| 09.07.2026 | 14:44:25.795 | 16,890 G | - | - | - | - |
| 09.07.2026 | 12:08:30.389 | 17,820 G | - | - | - | - |
| 08.07.2026 | 20:41:13.757 | 20,000 G | - | - | - | - |
| 08.07.2026 | 20:41:13.757 | 20,000 G | - | - | - | - |
| 08.07.2026 | 18:51:33.231 | 20,540 G | - | - | - | - |
| 08.07.2026 | 17:37:51.545 | 22,250 G | - | - | - | - |
| 08.07.2026 | 12:36:35.254 | 23,150 G | - | - | - | - |
| 07.07.2026 | 18:51:50.003 | 18,780 G | - | - | - | - |
| 07.07.2026 | 18:51:50.003 | 18,780 G | - | - | - | - |
| 07.07.2026 | 12:17:43.247 | 17,740 G | - | - | - | - |
| 07.07.2026 | 12:15:43.452 | 17,850 G | - | - | - | - |
| 06.07.2026 | 21:07:37.963 | 14,820 G | - | - | - | - |
| 06.07.2026 | 21:07:37.963 | 14,820 G | - | - | - | - |
| 06.07.2026 | 18:56:09.291 | 15,000 G | - | - | - | - |
| 06.07.2026 | 18:52:34.306 | 14,760 G | - | - | - | - |
| 06.07.2026 | 15:21:40.234 | 16,260 G | - | - | - | - |
| 06.07.2026 | 12:40:40.538 | 16,010 G | - | - | - | - |
| 06.07.2026 | 11:53:34.463 | 15,960 G | - | - | - | - |
| 03.07.2026 | 18:32:45.510 | 15,860 G | - | - | - | - |
| 03.07.2026 | 18:32:45.510 | 15,860 G | - | - | - | - |
| 03.07.2026 | 15:24:01.197 | 15,710 G | - | - | - | - |
| 03.07.2026 | 12:55:39.244 | 15,920 G | - | - | - | - |
| 03.07.2026 | 12:00:34.429 | 16,050 G | - | - | - | - |
| 02.07.2026 | 16:24:16.355 | 13,800 G | - | - | - | - |
| 02.07.2026 | 16:24:16.355 | 13,800 G | - | - | - | - |
| 02.07.2026 | 10:59:21.559 | 14,710 G | - | - | - | - |
| 01.07.2026 | 21:08:48.321 | 13,390 G | - | - | - | - |
| 01.07.2026 | 21:08:48.321 | 13,390 G | - | - | - | - |
| 01.07.2026 | 19:55:10.502 | 13,460 G | - | - | - | - |
| 01.07.2026 | 17:20:16.315 | 12,530 G | - | - | - | - |
| 01.07.2026 | 15:13:42.794 | 12,980 G | - | - | - | - |
| 01.07.2026 | 11:11:03.132 | 12,260 G | - | - | - | - |
| 30.06.2026 | 13:33:29.088 | 14,250 G | - | - | - | - |
| 30.06.2026 | 13:33:29.088 | 14,250 G | - | - | - | - |
| 30.06.2026 | 12:19:19.008 | 14,420 G | - | - | - | - |
| 29.06.2026 | 15:24:41.610 | 18,240 G | - | - | - | - |
| 29.06.2026 | 15:24:41.610 | 18,240 G | - | - | - | - |
| 29.06.2026 | 13:18:51.549 | 18,040 G | - | - | - | - |
| 29.06.2026 | 12:11:33.855 | 18,010 G | - | - | - | - |
| 29.06.2026 | 12:10:35.153 | 18,000 G | - | - | - | - |
| 26.06.2026 | 15:14:47.734 | 21,620 G | - | - | - | - |
| 26.06.2026 | 15:14:47.734 | 21,620 G | - | - | - | - |
| 26.06.2026 | 13:24:19.303 | 20,890 G | - | - | - | - |
| 26.06.2026 | 13:09:40.149 | 20,710 G | - | - | - | - |
| 26.06.2026 | 12:20:57.470 | 21,030 G | - | - | - | - |
| 25.06.2026 | 20:41:52.593 | 17,580 G | - | - | - | - |
| 25.06.2026 | 20:41:52.593 | 17,580 G | - | - | - | - |
| 25.06.2026 | 18:53:15.045 | 18,050 G | - | - | - | - |
| 25.06.2026 | 16:11:24.606 | 18,350 G | - | - | - | - |
| 25.06.2026 | 15:26:00.896 | 14,120 G | - | - | - | - |
| 25.06.2026 | 13:26:51.989 | 14,480 G | - | - | - | - |
| 25.06.2026 | 13:13:06.352 | 14,220 G | - | - | - | - |
| 25.06.2026 | 12:21:01.975 | 14,270 G | - | - | - | - |
| 24.06.2026 | 17:27:35.188 | 17,520 G | - | - | - | - |
| 24.06.2026 | 17:27:35.188 | 17,520 G | - | - | - | - |
| 24.06.2026 | 15:25:08.328 | 17,770 G | - | - | - | - |
| 24.06.2026 | 13:58:49.198 | 16,870 G | - | - | - | - |
| 24.06.2026 | 10:54:03.437 | 17,200 G | - | - | - | - |
| 23.06.2026 | 21:14:30.958 | 18,290 G | - | - | - | - |
| 23.06.2026 | 21:14:30.958 | 18,290 G | - | - | - | - |
| 23.06.2026 | 19:56:19.019 | 17,770 G | - | - | - | - |
| 23.06.2026 | 17:27:32.701 | 17,880 G | - | - | - | - |
| 23.06.2026 | 15:23:02.004 | 17,830 G | - | - | - | - |
| 23.06.2026 | 12:59:41.583 | 17,090 G | - | - | - | - |
| 23.06.2026 | 11:59:21.086 | 16,540 G | - | - | - | - |
| 22.06.2026 | 21:11:50.211 | 10,500 G | - | - | - | - |
| 22.06.2026 | 21:11:50.211 | 10,500 G | - | - | - | - |
| 22.06.2026 | 19:55:48.179 | 10,000 G | - | - | - | - |
| 22.06.2026 | 17:11:10.631 | 9,980 G | - | - | - | - |
| 22.06.2026 | 11:06:34.286 | 9,120 G | - | - | - | - |