NASDAQ 100/KO/Call [endlos]/BNP
WKN BY4B2S
ISIN DE000BY4B2S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10:20:04.681 | 19,500 G | - | - | 26.000,000 | 488.140,000 |
| 22.05.2026 | 08:01:15.104 | 18,730 BZ | 8.000 | 149.840,000 | 26.000,000 | 488.140,000 |
| 22.05.2026 | 08:00:51.656 | 18,780 BZ | 5.000 | 93.900,000 | 18.000,000 | 338.300,000 |
| 22.05.2026 | 08:00:32.985 | 18,800 BZ | 13.000 | 244.400,000 | 13.000,000 | 244.400,000 |
| 21.05.2026 | 20:59:23.933 | 16,970 G | - | - | - | - |
| 21.05.2026 | 20:59:23.933 | 16,970 G | - | - | - | - |
| 21.05.2026 | 18:58:59.086 | 16,270 G | - | - | - | - |
| 21.05.2026 | 15:25:33.762 | 15,780 G | - | - | - | - |
| 21.05.2026 | 13:23:29.298 | 16,390 G | - | - | - | - |
| 21.05.2026 | 10:13:25.008 | 17,430 G | - | - | - | - |
| 20.05.2026 | 20:55:49.043 | 16,700 G | - | - | - | - |
| 20.05.2026 | 20:55:49.043 | 16,700 G | - | - | - | - |
| 20.05.2026 | 18:57:32.760 | 16,050 G | - | - | - | - |
| 20.05.2026 | 14:58:25.473 | 15,080 G | - | - | - | - |
| 20.05.2026 | 12:26:10.432 | 15,150 G | - | - | - | - |
| 20.05.2026 | 12:22:15.348 | 15,270 G | - | - | - | - |
| 20.05.2026 | 09:43:56.167 | 14,520 G | - | - | - | - |
| 19.05.2026 | 15:23:35.717 | 12,790 G | - | - | - | - |
| 19.05.2026 | 15:23:35.717 | 12,790 G | - | - | - | - |
| 19.05.2026 | 12:56:49.575 | 13,340 G | - | - | - | - |
| 19.05.2026 | 09:56:54.175 | 15,000 G | - | - | - | - |
| 18.05.2026 | 21:14:29.858 | 13,760 G | - | - | - | - |
| 18.05.2026 | 21:14:29.858 | 13,760 G | - | - | - | - |
| 18.05.2026 | 18:54:39.342 | 14,110 G | - | - | - | - |
| 18.05.2026 | 16:44:11.040 | 15,040 G | - | - | - | - |
| 18.05.2026 | 16:19:41.212 | 16,140 G | - | - | - | - |
| 18.05.2026 | 13:51:42.673 | 15,640 G | - | - | - | - |
| 18.05.2026 | 11:59:07.970 | 15,700 G | - | - | - | - |
| 15.05.2026 | 20:54:19.517 | 17,570 G | - | - | - | - |
| 15.05.2026 | 20:54:19.517 | 17,570 G | - | - | - | - |
| 15.05.2026 | 18:57:58.462 | 17,000 G | - | - | - | - |
| 15.05.2026 | 17:28:55.059 | 16,890 G | - | - | - | - |
| 15.05.2026 | 15:22:23.855 | 15,920 G | - | - | - | - |
| 15.05.2026 | 12:41:23.311 | 16,340 G | - | - | - | - |
| 15.05.2026 | 09:39:35.340 | 17,710 G | - | - | - | - |
| 14.05.2026 | 14:52:05.335 | 18,490 G | - | - | - | - |
| 14.05.2026 | 14:52:05.335 | 18,490 G | - | - | - | - |
| 14.05.2026 | 12:26:26.987 | 18,760 G | - | - | - | - |
| 14.05.2026 | 12:26:09.304 | 18,750 G | - | - | - | - |
| 14.05.2026 | 09:46:58.526 | 19,390 G | - | - | - | - |
| 13.05.2026 | 20:38:06.119 | 18,560 G | - | - | - | - |
| 13.05.2026 | 20:38:06.119 | 18,560 G | - | - | - | - |
| 13.05.2026 | 18:51:06.445 | 17,680 G | - | - | - | - |
| 13.05.2026 | 17:21:32.379 | 16,940 G | - | - | - | - |
| 13.05.2026 | 15:17:06.104 | 16,600 G | - | - | - | - |
| 13.05.2026 | 12:43:43.051 | 17,440 G | - | - | - | - |
| 13.05.2026 | 09:50:34.341 | 17,110 G | - | - | - | - |
| 12.05.2026 | 15:24:03.839 | 15,820 G | - | - | - | - |
| 12.05.2026 | 15:24:03.839 | 15,820 G | - | - | - | - |
| 12.05.2026 | 12:58:31.001 | 15,860 G | - | - | - | - |
| 12.05.2026 | 09:55:13.824 | 16,150 G | - | - | - | - |
| 11.05.2026 | 20:44:59.933 | 17,890 G | - | - | - | - |
| 11.05.2026 | 20:44:59.933 | 17,890 G | - | - | - | - |
| 11.05.2026 | 18:51:22.311 | 17,640 G | - | - | - | - |
| 11.05.2026 | 16:23:25.163 | 17,440 G | - | - | - | - |
| 11.05.2026 | 14:35:57.808 | 16,750 G | - | - | - | - |
| 11.05.2026 | 13:55:56.121 | 16,970 G | - | - | - | - |
| 11.05.2026 | 11:58:21.925 | 16,850 G | - | - | - | - |
| 08.05.2026 | 14:54:19.363 | 13,580 G | - | - | - | - |
| 08.05.2026 | 14:54:19.363 | 13,580 G | - | - | - | - |
| 08.05.2026 | 11:51:02.718 | 12,850 G | - | - | - | - |
| 07.05.2026 | 20:47:52.105 | 10,960 G | - | - | - | - |
| 07.05.2026 | 20:47:52.105 | 10,960 G | - | - | - | - |
| 07.05.2026 | 19:50:11.247 | 11,020 G | - | - | - | - |
| 07.05.2026 | 18:40:22.291 | 11,830 G | - | - | - | - |
| 07.05.2026 | 15:23:09.542 | 12,090 G | - | - | - | - |
| 07.05.2026 | 14:58:36.889 | 12,070 G | - | - | - | - |
| 07.05.2026 | 12:44:30.460 | 11,980 G | - | - | - | - |
| 07.05.2026 | 11:45:14.420 | 11,990 G | - | - | - | - |
| 06.05.2026 | 15:25:44.229 | 9,200 G | - | - | - | - |
| 06.05.2026 | 15:25:44.229 | 9,200 G | - | - | - | - |
| 06.05.2026 | 13:24:51.613 | 10,870 G | - | - | - | - |
| 06.05.2026 | 10:29:06.717 | 8,660 G | - | - | - | - |