NASDAQ 100/KO/Put [endlos]/BNP
WKN BY41VG
ISIN DE000BY41VG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:24:52.091 | 10,480 G | - | - | 32.000,000 | 327.200,000 |
| 12.06.2026 | 15:24:52.091 | 10,480 G | - | - | 32.000,000 | 327.200,000 |
| 12.06.2026 | 15:00:29.257 | 10,900 BZ | 8.000 | 87.200,000 | 32.000,000 | 327.200,000 |
| 12.06.2026 | 14:55:39.821 | 10,730 BZ | 8.000 | 85.840,000 | 24.000,000 | 240.000,000 |
| 12.06.2026 | 14:26:29.825 | 9,730 BZ | 8.000 | 77.840,000 | 16.000,000 | 154.160,000 |
| 12.06.2026 | 14:24:12.087 | 9,540 BZ | 8.000 | 76.320,000 | 8.000,000 | 76.320,000 |
| 12.06.2026 | 13:12:21.810 | 9,330 G | - | - | - | - |
| 12.06.2026 | 11:56:37.434 | 8,670 G | - | - | - | - |
| 11.06.2026 | 18:57:34.906 | 16,320 G | - | - | - | - |
| 11.06.2026 | 18:57:34.906 | 16,320 G | - | - | - | - |
| 11.06.2026 | 14:43:28.617 | 16,620 G | - | - | - | - |
| 11.06.2026 | 10:59:54.161 | 15,260 G | - | - | - | - |
| 10.06.2026 | 15:14:16.576 | 15,600 G | - | - | - | - |
| 10.06.2026 | 15:14:16.576 | 15,600 G | - | - | - | - |
| 10.06.2026 | 11:57:06.515 | 16,340 G | - | - | - | - |
| 09.06.2026 | 15:24:51.939 | 8,350 G | - | - | - | - |
| 09.06.2026 | 15:24:51.939 | 8,350 G | - | - | - | - |
| 09.06.2026 | 13:09:08.164 | 8,450 G | - | - | - | - |
| 09.06.2026 | 09:43:00.046 | 9,230 G | - | - | - | - |
| 08.06.2026 | 21:02:33.707 | 10,020 G | - | - | - | - |
| 08.06.2026 | 21:02:33.707 | 10,020 G | - | - | - | - |
| 08.06.2026 | 19:51:29.613 | 9,680 G | - | - | - | - |
| 08.06.2026 | 10:58:12.825 | 13,090 G | - | - | - | - |
| 08.06.2026 | 09:51:12.375 | 12,320 G | - | - | - | - |