Silber/KO/Call [endlos]/BNP
WKN BY3Y8C
ISIN DE000BY3Y8C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:54:35.866 | 3,130 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 21:54:35.866 | 3,130 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 21:41:53.216 | 3,060 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 21:01:21.328 | 3,250 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 20:28:09.033 | 3,210 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 20:01:31.616 | 3,100 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 19:52:54.274 | 3,060 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 19:20:23.488 | 3,380 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 19:00:19.613 | 3,210 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 18:00:54.509 | 3,190 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 17:00:48.989 | 3,070 G | - | - | 283.288,000 | 837.618,120 |
| 20.04.2026 | 16:04:46.292 | 3,340 BZ | 34.722 | 115.971,480 | 283.288,000 | 837.618,120 |
| 20.04.2026 | 16:00:38.351 | 3,470 G | - | - | 248.566,000 | 721.646,640 |
| 20.04.2026 | 15:35:12.031 | 3,560 BZ | 1.000 | 3.560,000 | 248.566,000 | 721.646,640 |
| 20.04.2026 | 15:06:36.865 | 3,270 BZ | 6.508 | 21.281,160 | 247.566,000 | 718.086,640 |
| 20.04.2026 | 14:29:41.751 | 2,870 BZ | 1.000 | 2.870,000 | 241.058,000 | 696.805,480 |
| 20.04.2026 | 14:10:13.052 | 3,020 G | - | - | 240.058,000 | 693.935,480 |
| 20.04.2026 | 13:07:04.741 | 2,750 BZ | 34.722 | 95.485,500 | 240.058,000 | 693.935,480 |
| 20.04.2026 | 12:25:13.041 | 2,880 G | - | - | 205.336,000 | 598.449,980 |
| 20.04.2026 | 12:07:06.693 | 2,900 BZ | 48.232 | 139.872,800 | 205.336,000 | 598.449,980 |
| 20.04.2026 | 12:06:21.230 | 2,900 BZ | 48.232 | 139.872,800 | 157.104,000 | 458.577,180 |
| 20.04.2026 | 10:48:57.993 | 2,770 G | - | - | 108.872,000 | 318.704,380 |
| 20.04.2026 | 10:38:02.790 | 2,710 G | - | - | 108.872,000 | 318.704,380 |
| 20.04.2026 | 10:24:55.500 | 2,730 G | - | - | 108.872,000 | 318.704,380 |
| 20.04.2026 | 10:03:18.494 | 2,800 BZ | 16.181 | 45.306,800 | 108.872,000 | 318.704,380 |
| 20.04.2026 | 09:56:25.805 | 2,730 BZ | 16.181 | 44.174,130 | 92.691,000 | 273.397,580 |
| 20.04.2026 | 09:40:29.240 | 3,090 BZ | 37.951 | 117.268,590 | 76.510,000 | 229.223,450 |
| 20.04.2026 | 09:33:51.842 | 2,900 BZ | 37.951 | 110.057,900 | 38.559,000 | 111.954,860 |
| 20.04.2026 | 09:29:16.289 | 3,120 BZ | 608 | 1.896,960 | 608,000 | 1.896,960 |
| 20.04.2026 | 08:23:50.966 | 3,010 G | - | - | - | - |
| 20.04.2026 | 08:05:35.920 | 3,130 G | - | - | - | - |
| 17.04.2026 | 21:11:44.000 | 4,480 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 21:11:44.000 | 4,480 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 20:08:03.882 | 4,940 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 19:09:42.859 | 5,100 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 18:40:27.060 | 5,420 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 18:11:50.947 | 5,490 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 16:44:15.925 | 5,790 G | - | - | 69.065,000 | 230.041,500 |
| 17.04.2026 | 16:26:08.938 | 5,640 BZ | 2.000 | 11.280,000 | 69.065,000 | 230.041,500 |
| 17.04.2026 | 16:16:03.074 | 5,330 BZ | 2.000 | 10.660,000 | 67.065,000 | 218.761,500 |
| 17.04.2026 | 14:08:46.066 | 3,200 BZ | 9.000 | 28.800,000 | 65.065,000 | 208.101,500 |
| 17.04.2026 | 14:07:32.788 | 3,210 RB | 50.000 | 160.500,000 | 56.065,000 | 179.301,500 |
| 17.04.2026 | 14:00:19.805 | 3,100 BZ | 6.065 | 18.801,500 | 6.065,000 | 18.801,500 |
| 17.04.2026 | 13:25:08.755 | 2,730 G | - | - | - | - |
| 17.04.2026 | 11:20:32.103 | 3,160 G | - | - | - | - |
| 17.04.2026 | 11:14:22.968 | 3,020 G | - | - | - | - |
| 17.04.2026 | 08:27:16.277 | 2,330 G | - | - | - | - |
| 17.04.2026 | 08:11:28.111 | 2,370 G | - | - | - | - |
| 16.04.2026 | 21:23:00.095 | 2,280 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 21:23:00.095 | 2,280 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 20:14:25.602 | 2,040 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 19:19:18.465 | 2,120 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 18:54:05.293 | 2,170 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 18:27:25.116 | 2,300 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 17:10:17.247 | 2,600 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 16:18:53.665 | 2,360 G | - | - | 169.343,000 | 505.624,090 |
| 16.04.2026 | 16:02:24.875 | 2,300 BZ | 25.000 | 57.500,000 | 169.343,000 | 505.624,090 |
| 16.04.2026 | 15:07:53.230 | 3,020 BZ | 1.000 | 3.020,000 | 144.343,000 | 448.124,090 |
| 16.04.2026 | 15:02:57.466 | 3,080 G | - | - | 143.343,000 | 445.104,090 |
| 16.04.2026 | 14:41:16.879 | 2,580 BZ | 17.000 | 43.860,000 | 143.343,000 | 445.104,090 |
| 16.04.2026 | 14:30:30.354 | 2,730 BZ | 17.000 | 46.410,000 | 126.343,000 | 401.244,090 |
| 16.04.2026 | 14:25:29.825 | 2,820 BZ | 1.000 | 2.820,000 | 109.343,000 | 354.834,090 |
| 16.04.2026 | 13:12:58.067 | 3,160 G | - | - | 107.543,000 | 349.630,090 |
| 16.04.2026 | 13:10:05.131 | 3,140 BZ | 800 | 2.512,000 | 107.543,000 | 349.630,090 |
| 16.04.2026 | 12:22:45.728 | 3,020 BZ | 17.000 | 51.340,000 | 106.743,000 | 347.118,090 |
| 16.04.2026 | 12:09:13.074 | 3,030 BZ | 6.065 | 18.376,950 | 89.743,000 | 295.778,090 |
| 16.04.2026 | 12:03:50.570 | 3,050 BZ | 17.000 | 51.850,000 | 83.678,000 | 277.401,140 |
| 16.04.2026 | 11:52:49.884 | 3,040 BZ | 17.000 | 51.680,000 | 66.678,000 | 225.551,140 |
| 16.04.2026 | 10:53:56.169 | 3,140 G | - | - | 49.678,000 | 173.871,140 |
| 16.04.2026 | 10:49:00.991 | 3,250 BZ | 17.000 | 55.250,000 | 49.678,000 | 173.871,140 |
| 16.04.2026 | 10:48:02.992 | 3,250 G | - | - | 32.678,000 | 118.621,140 |
| 16.04.2026 | 10:30:32.133 | 3,160 G | - | - | 32.678,000 | 118.621,140 |
| 16.04.2026 | 08:44:20.897 | 3,640 BZ | 16.339 | 59.473,960 | 32.678,000 | 118.621,140 |
| 16.04.2026 | 08:41:00.047 | 3,620 BZ | 16.339 | 59.147,180 | 16.339,000 | 59.147,180 |
| 16.04.2026 | 08:27:37.017 | 3,690 G | - | - | - | - |
| 16.04.2026 | 08:11:40.333 | 3,890 G | - | - | - | - |
| 15.04.2026 | 21:20:45.814 | 2,820 G | - | - | 45.678,000 | 133.878,830 |
| 15.04.2026 | 21:20:45.814 | 2,820 G | - | - | 45.678,000 | 133.878,830 |
| 15.04.2026 | 20:13:04.384 | 2,750 G | - | - | 45.678,000 | 133.878,830 |
| 15.04.2026 | 19:14:30.899 | 2,590 G | - | - | 45.678,000 | 133.878,830 |
| 15.04.2026 | 18:48:41.906 | 2,650 G | - | - | 45.678,000 | 133.878,830 |
| 15.04.2026 | 18:21:48.961 | 3,050 G | - | - | 45.678,000 | 133.878,830 |
| 15.04.2026 | 17:29:39.772 | 2,880 BZ | 6.500 | 18.720,000 | 45.678,000 | 133.878,830 |
| 15.04.2026 | 16:56:36.814 | 3,440 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 15:25:57.831 | 2,940 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 15:25:41.572 | 2,920 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 14:10:09.447 | 2,480 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 13:07:45.770 | 2,180 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 10:50:47.752 | 2,670 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 10:31:26.966 | 2,750 G | - | - | 39.178,000 | 115.158,830 |
| 15.04.2026 | 09:16:30.755 | 2,710 BZ | 6.500 | 17.615,000 | 39.178,000 | 115.158,830 |
| 15.04.2026 | 08:26:51.124 | 2,790 G | - | - | 32.678,000 | 97.543,830 |
| 15.04.2026 | 08:12:42.385 | 2,980 BZ | 16.339 | 48.690,220 | 32.678,000 | 97.543,830 |
| 15.04.2026 | 08:10:46.691 | 3,010 G | - | - | 16.339,000 | 48.853,610 |
| 15.04.2026 | 08:08:54.455 | 2,990 BZ | 16.339 | 48.853,610 | 16.339,000 | 48.853,610 |