DAX/KO/Put [endlos]/BNP
WKN BY3BCB
ISIN DE000BY3BCB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:12:15.479 | 4,180 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 21:12:15.479 | 4,180 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 19:10:25.229 | 4,690 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 18:11:08.036 | 4,570 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 17:21:13.056 | 3,410 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 16:24:21.954 | 2,820 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 15:41:01.892 | 3,110 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 14:15:04.555 | 2,590 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 13:14:56.154 | 2,560 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 12:16:28.859 | 3,250 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 11:11:26.945 | 4,230 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 10:06:23.700 | 4,020 G | - | - | 80.000,000 | 326.800,000 |
| 10.04.2026 | 09:21:12.850 | 4,110 BZ | 20.000 | 82.200,000 | 80.000,000 | 326.800,000 |
| 10.04.2026 | 09:18:27.718 | 4,100 G | - | - | 60.000,000 | 244.600,000 |
| 10.04.2026 | 09:15:31.853 | 4,180 BZ | 20.000 | 83.600,000 | 60.000,000 | 244.600,000 |
| 10.04.2026 | 09:07:36.668 | 4,100 G | - | - | 40.000,000 | 161.000,000 |
| 10.04.2026 | 09:07:23.439 | 4,110 G | - | - | 40.000,000 | 161.000,000 |
| 10.04.2026 | 09:05:56.940 | 4,030 BZ | 20.000 | 80.600,000 | 40.000,000 | 161.000,000 |
| 10.04.2026 | 09:04:16.896 | 4,020 BZ | 20.000 | 80.400,000 | 20.000,000 | 80.400,000 |
| 10.04.2026 | 08:56:32.353 | 3,840 G | - | - | - | - |
| 10.04.2026 | 08:12:32.892 | 3,660 G | - | - | - | - |
| 09.04.2026 | 21:10:36.154 | 3,090 G | - | - | - | - |
| 09.04.2026 | 21:10:36.154 | 3,090 G | - | - | - | - |
| 09.04.2026 | 19:08:47.755 | 3,110 G | - | - | - | - |
| 09.04.2026 | 18:09:05.556 | 2,960 G | - | - | - | - |
| 09.04.2026 | 17:16:33.294 | 4,840 G | - | - | - | - |
| 09.04.2026 | 16:19:23.568 | 5,300 G | - | - | - | - |
| 09.04.2026 | 15:37:50.054 | 4,680 G | - | - | - | - |
| 09.04.2026 | 14:12:34.634 | 3,960 G | - | - | - | - |
| 09.04.2026 | 13:19:51.937 | 4,490 G | - | - | - | - |
| 09.04.2026 | 12:14:53.417 | 4,290 G | - | - | - | - |
| 09.04.2026 | 11:11:15.918 | 4,180 G | - | - | - | - |
| 09.04.2026 | 10:10:43.208 | 4,080 G | - | - | - | - |
| 09.04.2026 | 09:19:28.077 | 3,470 G | - | - | - | - |
| 09.04.2026 | 08:58:54.009 | 3,070 G | - | - | - | - |
| 09.04.2026 | 08:12:16.111 | 2,890 G | - | - | - | - |
| 08.04.2026 | 21:05:24.894 | 2,820 G | - | - | - | - |
| 08.04.2026 | 21:05:24.894 | 2,820 G | - | - | - | - |
| 08.04.2026 | 19:05:09.979 | 1,580 G | - | - | - | - |
| 08.04.2026 | 18:06:54.718 | 1,400 G | - | - | - | - |
| 08.04.2026 | 17:08:24.236 | 2,130 G | - | - | - | - |
| 08.04.2026 | 16:08:24.935 | 1,140 G | - | - | - | - |
| 08.04.2026 | 15:30:52.875 | 1,050 G | - | - | - | - |
| 08.04.2026 | 14:08:52.453 | 0,700 G | - | - | - | - |
| 08.04.2026 | 13:20:05.765 | 1,460 G | - | - | - | - |
| 08.04.2026 | 12:15:51.829 | 2,910 G | - | - | - | - |
| 08.04.2026 | 11:10:17.645 | 2,540 G | - | - | - | - |
| 08.04.2026 | 10:06:15.212 | 2,860 G | - | - | - | - |
| 07.04.2026 | 21:08:30.199 | 12,090 G | - | - | - | - |
| 07.04.2026 | 21:08:30.199 | 12,090 G | - | - | - | - |
| 07.04.2026 | 19:05:42.991 | 11,570 G | - | - | - | - |
| 07.04.2026 | 18:07:23.527 | 12,310 G | - | - | - | - |
| 07.04.2026 | 17:09:50.335 | 13,590 G | - | - | - | - |
| 07.04.2026 | 16:08:48.298 | 13,560 G | - | - | - | - |
| 07.04.2026 | 15:34:21.449 | 11,410 G | - | - | - | - |
| 07.04.2026 | 14:09:58.817 | 11,410 G | - | - | - | - |
| 07.04.2026 | 13:14:34.950 | 10,780 G | - | - | - | - |
| 07.04.2026 | 12:18:14.789 | 8,730 G | - | - | - | - |
| 07.04.2026 | 11:12:47.249 | 8,350 G | - | - | - | - |
| 07.04.2026 | 10:11:23.194 | 9,590 G | - | - | - | - |
| 07.04.2026 | 09:19:39.229 | 10,660 G | - | - | - | - |
| 07.04.2026 | 08:58:42.487 | 10,930 G | - | - | - | - |
| 07.04.2026 | 08:11:52.792 | 11,010 G | - | - | - | - |
| 02.04.2026 | 21:12:32.173 | 10,400 G | - | - | - | - |
| 02.04.2026 | 21:12:32.173 | 10,400 G | - | - | - | - |
| 02.04.2026 | 19:11:15.096 | 10,810 G | - | - | - | - |
| 02.04.2026 | 18:13:05.955 | 11,430 G | - | - | - | - |
| 02.04.2026 | 17:17:09.190 | 10,860 G | - | - | - | - |
| 02.04.2026 | 16:22:13.277 | 13,100 G | - | - | - | - |
| 02.04.2026 | 15:46:29.193 | 14,160 G | - | - | - | - |
| 02.04.2026 | 14:15:28.415 | 15,340 G | - | - | - | - |
| 02.04.2026 | 13:20:45.176 | 14,670 G | - | - | - | - |
| 02.04.2026 | 12:24:55.525 | 13,990 G | - | - | - | - |
| 02.04.2026 | 11:12:33.014 | 13,330 G | - | - | - | - |
| 02.04.2026 | 10:28:26.269 | 13,050 G | - | - | - | - |
| 02.04.2026 | 10:06:11.849 | 12,950 G | - | - | - | - |
| 01.04.2026 | 21:15:40.474 | 9,710 G | - | - | - | - |
| 01.04.2026 | 21:15:40.474 | 9,710 G | - | - | - | - |
| 01.04.2026 | 19:12:35.359 | 8,560 G | - | - | - | - |
| 01.04.2026 | 18:16:14.513 | 8,970 G | - | - | - | - |
| 01.04.2026 | 17:27:24.700 | 9,390 G | - | - | - | - |
| 01.04.2026 | 16:34:39.069 | 9,750 G | - | - | - | - |
| 01.04.2026 | 14:15:31.830 | 9,380 G | - | - | - | - |
| 01.04.2026 | 13:13:30.361 | 9,900 G | - | - | - | - |
| 01.04.2026 | 12:24:09.402 | 10,880 G | - | - | - | - |
| 01.04.2026 | 11:16:24.192 | 11,170 G | - | - | - | - |
| 01.04.2026 | 10:19:09.597 | 10,630 G | - | - | - | - |
| 01.04.2026 | 10:06:17.034 | 10,710 G | - | - | - | - |
| 31.03.2026 | 21:01:32.987 | 12,710 G | - | - | - | - |
| 31.03.2026 | 21:01:32.987 | 12,710 G | - | - | - | - |
| 31.03.2026 | 19:01:36.184 | 13,260 G | - | - | - | - |
| 31.03.2026 | 18:02:05.912 | 15,660 G | - | - | - | - |
| 31.03.2026 | 17:02:21.237 | 15,250 G | - | - | - | - |
| 31.03.2026 | 16:22:19.093 | 14,640 G | - | - | - | - |
| 31.03.2026 | 15:50:27.584 | 14,440 G | - | - | - | - |
| 31.03.2026 | 14:20:28.492 | 14,690 G | - | - | - | - |
| 31.03.2026 | 13:21:31.115 | 14,520 G | - | - | - | - |
| 31.03.2026 | 12:30:17.375 | 15,020 G | - | - | - | - |
| 31.03.2026 | 11:20:10.528 | 15,010 G | - | - | - | - |
| 31.03.2026 | 10:28:09.941 | 15,190 G | - | - | - | - |