SAP SE/KO/Call [endlos]/BNP
WKN BY38TZ
ISIN DE000BY38TZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:00:17.204 | 1,080 G | - | - | - | - |
| 24.04.2026 | 21:00:17.204 | 1,080 G | - | - | - | - |
| 24.04.2026 | 20:00:21.010 | 0,950 G | - | - | - | - |
| 24.04.2026 | 19:00:18.441 | 0,940 G | - | - | - | - |
| 24.04.2026 | 17:54:14.941 | 0,950 G | - | - | - | - |
| 24.04.2026 | 17:04:29.799 | 0,910 G | - | - | - | - |
| 24.04.2026 | 16:04:32.853 | 0,950 G | - | - | - | - |
| 24.04.2026 | 15:03:06.556 | 1,140 G | - | - | - | - |
| 24.04.2026 | 14:44:02.987 | 0,990 G | - | - | - | - |
| 24.04.2026 | 13:46:55.346 | 0,990 G | - | - | - | - |
| 24.04.2026 | 12:48:30.427 | 0,970 G | - | - | - | - |
| 24.04.2026 | 11:46:20.015 | 0,990 G | - | - | - | - |
| 24.04.2026 | 11:00:08.017 | 1,030 G | - | - | - | - |
| 24.04.2026 | 09:03:14.231 | 0,990 G | - | - | - | - |
| 24.04.2026 | 08:03:23.576 | 1,330 G | - | - | - | - |
| 23.04.2026 | 21:54:09.797 | 0,090 G | - | - | - | - |
| 23.04.2026 | 21:54:09.797 | 0,090 G | - | - | - | - |
| 23.04.2026 | 21:00:16.105 | 0,150 G | - | - | - | - |
| 23.04.2026 | 20:00:18.364 | 0,044 G | - | - | - | - |
| 23.04.2026 | 19:00:23.679 | 0,160 G | - | - | - | - |
| 23.04.2026 | 17:55:35.227 | 0,095 G | - | - | - | - |
| 23.04.2026 | 17:00:31.042 | 0,240 G | - | - | - | - |
| 23.04.2026 | 15:03:12.814 | 0,530 G | - | - | - | - |
| 23.04.2026 | 14:55:50.307 | 0,510 G | - | - | - | - |
| 23.04.2026 | 13:54:18.819 | 0,620 G | - | - | - | - |
| 23.04.2026 | 12:52:50.032 | 0,580 G | - | - | - | - |
| 23.04.2026 | 11:54:06.250 | 0,630 G | - | - | - | - |
| 23.04.2026 | 10:47:57.484 | 0,580 G | - | - | - | - |
| 23.04.2026 | 09:03:31.449 | 0,630 G | - | - | - | - |
| 23.04.2026 | 08:02:46.032 | 0,690 G | - | - | - | - |
| 22.04.2026 | 21:00:27.099 | 1,050 G | - | - | - | - |
| 22.04.2026 | 21:00:27.099 | 1,050 G | - | - | - | - |
| 22.04.2026 | 20:00:21.126 | 1,050 G | - | - | - | - |
| 22.04.2026 | 19:00:23.154 | 1,120 G | - | - | - | - |
| 22.04.2026 | 17:55:20.339 | 1,170 G | - | - | - | - |
| 22.04.2026 | 15:04:18.978 | 1,000 G | - | - | - | - |
| 22.04.2026 | 14:49:43.684 | 0,940 G | - | - | - | - |
| 22.04.2026 | 13:49:40.902 | 1,090 G | - | - | - | - |
| 22.04.2026 | 12:43:40.104 | 1,050 G | - | - | - | - |
| 22.04.2026 | 11:04:22.977 | 1,300 G | - | - | - | - |
| 22.04.2026 | 10:56:27.210 | 1,290 G | - | - | - | - |
| 22.04.2026 | 10:02:08.706 | 1,230 G | - | - | - | - |
| 22.04.2026 | 09:00:56.587 | 1,280 G | - | - | - | - |
| 22.04.2026 | 08:02:08.467 | 1,430 G | - | - | - | - |
| 21.04.2026 | 21:54:07.426 | 1,200 G | - | - | - | - |
| 21.04.2026 | 21:54:07.426 | 1,200 G | - | - | - | - |
| 21.04.2026 | 21:00:06.620 | 1,250 G | - | - | - | - |
| 21.04.2026 | 20:00:06.847 | 1,250 G | - | - | - | - |
| 21.04.2026 | 19:00:09.181 | 1,250 G | - | - | - | - |
| 21.04.2026 | 17:54:32.950 | 1,240 G | - | - | - | - |
| 21.04.2026 | 17:02:52.092 | 1,270 G | - | - | - | - |
| 21.04.2026 | 16:03:36.408 | 1,450 G | - | - | - | - |
| 21.04.2026 | 15:02:32.001 | 1,290 G | - | - | - | - |
| 21.04.2026 | 14:34:26.274 | 1,330 G | - | - | - | - |
| 21.04.2026 | 13:34:00.865 | 1,340 G | - | - | - | - |
| 21.04.2026 | 12:38:05.136 | 1,330 G | - | - | - | - |
| 21.04.2026 | 11:09:38.265 | 1,350 G | - | - | - | - |
| 21.04.2026 | 11:01:53.193 | 1,360 G | - | - | - | - |
| 21.04.2026 | 10:02:13.512 | 1,390 G | - | - | - | - |
| 21.04.2026 | 09:00:50.113 | 1,340 G | - | - | - | - |
| 21.04.2026 | 08:02:17.496 | 1,320 G | - | - | - | - |
| 20.04.2026 | 21:54:16.907 | 1,310 G | - | - | - | - |
| 20.04.2026 | 21:54:16.907 | 1,310 G | - | - | - | - |
| 20.04.2026 | 21:00:41.655 | 1,310 G | - | - | - | - |
| 20.04.2026 | 20:00:49.384 | 1,280 G | - | - | - | - |
| 20.04.2026 | 19:00:47.432 | 1,210 G | - | - | - | - |
| 20.04.2026 | 18:04:57.521 | 1,210 G | - | - | - | - |
| 20.04.2026 | 17:55:23.777 | 1,200 G | - | - | - | - |
| 20.04.2026 | 17:02:31.271 | 1,280 G | - | - | - | - |
| 20.04.2026 | 16:02:05.982 | 1,440 G | - | - | - | - |
| 20.04.2026 | 15:03:35.052 | 1,200 G | - | - | - | - |
| 20.04.2026 | 14:56:44.192 | 1,230 G | - | - | - | - |
| 20.04.2026 | 13:54:49.987 | 1,200 G | - | - | - | - |
| 20.04.2026 | 13:30:49.419 | 1,210 G | - | - | - | - |
| 20.04.2026 | 12:51:26.805 | 1,190 G | - | - | - | - |
| 20.04.2026 | 11:59:08.248 | 1,230 G | - | - | - | - |
| 20.04.2026 | 11:04:47.749 | 1,210 G | - | - | - | - |
| 20.04.2026 | 10:34:06.000 | 1,160 G | - | - | - | - |
| 20.04.2026 | 10:26:17.740 | 1,150 G | - | - | - | - |
| 20.04.2026 | 10:02:48.846 | 1,190 G | - | - | - | - |
| 20.04.2026 | 09:32:19.548 | 1,260 G | - | - | - | - |
| 20.04.2026 | 09:01:03.139 | 1,420 G | - | - | - | - |
| 20.04.2026 | 08:31:34.298 | 1,560 G | - | - | - | - |
| 20.04.2026 | 08:02:27.924 | 1,560 G | - | - | - | - |
| 17.04.2026 | 17:53:50.879 | 1,670 G | - | - | - | - |
| 17.04.2026 | 17:53:50.879 | 1,670 G | - | - | - | - |
| 17.04.2026 | 17:00:12.349 | 1,820 G | - | - | - | - |
| 17.04.2026 | 16:30:10.212 | 1,720 G | - | - | - | - |
| 17.04.2026 | 15:59:38.295 | 1,840 G | - | - | - | - |
| 17.04.2026 | 15:04:29.859 | 1,960 G | - | - | - | - |
| 17.04.2026 | 14:58:09.180 | 1,960 G | - | - | - | - |
| 17.04.2026 | 14:33:46.576 | 1,840 G | - | - | - | - |
| 17.04.2026 | 13:56:07.141 | 1,870 G | - | - | - | - |
| 17.04.2026 | 13:31:44.181 | 1,870 G | - | - | - | - |
| 17.04.2026 | 12:51:10.168 | 1,880 G | - | - | - | - |
| 17.04.2026 | 11:54:53.077 | 1,890 G | - | - | - | - |
| 17.04.2026 | 10:26:23.973 | 1,740 G | - | - | - | - |
| 16.04.2026 | 17:58:40.994 | 1,310 G | - | - | - | - |
| 16.04.2026 | 17:58:40.994 | 1,310 G | - | - | - | - |
| 16.04.2026 | 14:55:47.296 | 1,340 G | - | - | - | - |