Gold/KO/Call [endlos]/BNP
WKN BY2YVD
ISIN DE000BY2YVD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 21:45:31.159 | 19,840 BZ | 30.000 | 595.200,000 | 466.500,000 | 10.414.205,000 |
| 04.05.2026 | 21:45:31.159 | 19,840 BZ | 30.000 | 595.200,000 | 466.500,000 | 10.414.205,000 |
| 04.05.2026 | 21:41:30.638 | 20,210 G | - | - | 436.500,000 | 9.819.005,000 |
| 04.05.2026 | 21:07:47.474 | 19,800 BZ | 30.000 | 594.000,000 | 436.500,000 | 9.819.005,000 |
| 04.05.2026 | 20:33:17.741 | 19,410 BZ | 500 | 9.705,000 | 406.500,000 | 9.225.005,000 |
| 04.05.2026 | 20:29:15.807 | 19,200 BZ | 500 | 9.600,000 | 406.000,000 | 9.215.300,000 |
| 04.05.2026 | 20:27:37.666 | 19,340 G | - | - | 405.500,000 | 9.205.700,000 |
| 04.05.2026 | 20:24:49.006 | 19,510 BZ | 30.000 | 585.300,000 | 405.500,000 | 9.205.700,000 |
| 04.05.2026 | 19:50:26.362 | 20,180 G | - | - | 375.500,000 | 8.620.400,000 |
| 04.05.2026 | 19:17:40.173 | 20,540 G | - | - | 375.500,000 | 8.620.400,000 |
| 04.05.2026 | 17:35:23.861 | 20,910 BZ | 30.000 | 627.300,000 | 375.500,000 | 8.620.400,000 |
| 04.05.2026 | 17:31:17.256 | 21,130 G | - | - | 345.500,000 | 7.993.100,000 |
| 04.05.2026 | 17:28:41.555 | 21,160 G | - | - | 345.500,000 | 7.993.100,000 |
| 04.05.2026 | 17:13:55.630 | 22,530 BZ | 30.000 | 675.900,000 | 345.500,000 | 7.993.100,000 |
| 04.05.2026 | 16:57:38.097 | 23,970 BZ | 15.000 | 359.550,000 | 315.500,000 | 7.317.200,000 |
| 04.05.2026 | 16:56:46.109 | 24,060 BZ | 15.000 | 360.900,000 | 300.500,000 | 6.957.650,000 |
| 04.05.2026 | 16:56:34.890 | 24,300 BZ | 30.000 | 729.000,000 | 285.500,000 | 6.596.750,000 |
| 04.05.2026 | 16:55:37.757 | 24,350 G | - | - | 255.500,000 | 5.867.750,000 |
| 04.05.2026 | 16:48:30.384 | 24,530 BZ | 15.000 | 367.950,000 | 255.500,000 | 5.867.750,000 |
| 04.05.2026 | 16:47:28.882 | 24,590 BZ | 15.000 | 368.850,000 | 240.500,000 | 5.499.800,000 |
| 04.05.2026 | 16:47:19.300 | 24,540 BZ | 30.000 | 736.200,000 | 225.500,000 | 5.130.950,000 |
| 04.05.2026 | 15:28:30.767 | 23,720 G | - | - | 195.500,000 | 4.394.750,000 |
| 04.05.2026 | 13:52:46.639 | 23,320 BZ | 15.000 | 349.800,000 | 195.500,000 | 4.394.750,000 |
| 04.05.2026 | 13:49:05.429 | 22,960 BZ | 15.000 | 344.400,000 | 180.500,000 | 4.044.950,000 |
| 04.05.2026 | 13:47:36.853 | 22,940 BZ | 15.000 | 344.100,000 | 165.500,000 | 3.700.550,000 |
| 04.05.2026 | 13:40:34.064 | 23,070 BZ | 15.000 | 346.050,000 | 150.500,000 | 3.356.450,000 |
| 04.05.2026 | 13:39:55.691 | 22,930 RB | 15.000 | 343.950,000 | 135.500,000 | 3.010.400,000 |
| 04.05.2026 | 12:33:31.133 | 23,020 BZ | 15.000 | 345.300,000 | 120.500,000 | 2.666.450,000 |
| 04.05.2026 | 12:33:15.636 | 22,730 BZ | 15.000 | 340.950,000 | 105.500,000 | 2.321.150,000 |
| 04.05.2026 | 12:31:06.965 | 22,180 BZ | 30.000 | 665.400,000 | 90.500,000 | 1.980.200,000 |
| 04.05.2026 | 12:17:30.313 | 21,760 BZ | 15.000 | 326.400,000 | 60.500,000 | 1.314.800,000 |
| 04.05.2026 | 12:17:06.296 | 21,900 BZ | 15.000 | 328.500,000 | 45.500,000 | 988.400,000 |
| 04.05.2026 | 12:16:36.100 | 21,560 BZ | 30.000 | 646.800,000 | 30.500,000 | 659.900,000 |
| 04.05.2026 | 11:14:42.048 | 25,300 G | - | - | 500,000 | 13.100,000 |
| 04.05.2026 | 09:39:19.451 | 25,560 G | - | - | 500,000 | 13.100,000 |
| 04.05.2026 | 08:23:21.209 | 26,170 G | - | - | 500,000 | 13.100,000 |
| 04.05.2026 | 08:21:34.089 | 26,200 BZ | 500 | 13.100,000 | 500,000 | 13.100,000 |
| 30.04.2026 | 21:34:38.487 | 28,550 G | - | - | - | - |
| 30.04.2026 | 21:34:38.487 | 28,550 G | - | - | - | - |
| 30.04.2026 | 20:22:27.962 | 29,030 G | - | - | - | - |
| 30.04.2026 | 19:35:01.042 | 28,560 G | - | - | - | - |
| 30.04.2026 | 19:08:14.324 | 28,450 G | - | - | - | - |
| 30.04.2026 | 17:29:59.001 | 28,990 G | - | - | - | - |
| 30.04.2026 | 09:25:01.653 | 26,080 G | - | - | - | - |
| 30.04.2026 | 08:06:57.139 | 24,210 G | - | - | - | - |
| 29.04.2026 | 21:31:55.848 | 22,310 G | - | - | 505.400,000 | 11.077.816,000 |
| 29.04.2026 | 21:31:55.848 | 22,310 G | - | - | 505.400,000 | 11.077.816,000 |
| 29.04.2026 | 20:55:24.677 | 21,640 BZ | 10.000 | 216.400,000 | 505.400,000 | 11.077.816,000 |
| 29.04.2026 | 20:53:52.725 | 21,500 BZ | 10.000 | 215.000,000 | 495.400,000 | 10.861.416,000 |
| 29.04.2026 | 20:53:44.068 | 21,550 RG | 20.000 | 431.000,000 | 485.400,000 | 10.646.416,000 |
| 29.04.2026 | 20:33:52.119 | 20,850 BZ | 13.000 | 271.050,000 | 465.400,000 | 10.215.416,000 |
| 29.04.2026 | 20:33:33.167 | 20,930 BZ | 20.000 | 418.600,000 | 452.400,000 | 9.944.366,000 |
| 29.04.2026 | 20:33:09.181 | 21,020 BZ | 33.000 | 693.660,000 | 432.400,000 | 9.525.766,000 |
| 29.04.2026 | 20:24:21.074 | 21,690 BZ | 1.000 | 21.690,000 | 399.400,000 | 8.832.106,000 |
| 29.04.2026 | 20:20:34.874 | 21,650 G | - | - | 398.400,000 | 8.810.416,000 |
| 29.04.2026 | 20:19:09.595 | 21,570 BZ | 13.000 | 280.410,000 | 398.400,000 | 8.810.416,000 |
| 29.04.2026 | 20:18:53.939 | 21,710 BZ | 20.000 | 434.200,000 | 385.400,000 | 8.530.006,000 |
| 29.04.2026 | 20:18:39.880 | 21,800 BZ | 33.000 | 719.400,000 | 365.400,000 | 8.095.806,000 |
| 29.04.2026 | 20:16:19.290 | 21,510 BZ | 14.000 | 301.140,000 | 332.400,000 | 7.376.406,000 |
| 29.04.2026 | 20:15:48.256 | 21,030 BZ | 20.000 | 420.600,000 | 318.400,000 | 7.075.266,000 |
| 29.04.2026 | 20:15:29.747 | 20,860 BZ | 34.000 | 709.240,000 | 298.400,000 | 6.654.666,000 |
| 29.04.2026 | 20:11:18.623 | 21,650 BZ | 1.000 | 21.650,000 | 264.400,000 | 5.945.426,000 |
| 29.04.2026 | 19:32:29.687 | 22,710 G | - | - | 263.400,000 | 5.923.776,000 |
| 29.04.2026 | 19:06:34.856 | 22,740 G | - | - | 263.400,000 | 5.923.776,000 |
| 29.04.2026 | 17:30:52.432 | 22,410 G | - | - | 263.400,000 | 5.923.776,000 |
| 29.04.2026 | 15:54:35.450 | 20,240 BZ | 17.000 | 344.080,000 | 263.400,000 | 5.923.776,000 |
| 29.04.2026 | 15:54:16.116 | 20,340 BZ | 17.000 | 345.780,000 | 246.400,000 | 5.579.696,000 |
| 29.04.2026 | 15:53:40.532 | 20,330 BZ | 34.000 | 691.220,000 | 229.400,000 | 5.233.916,000 |
| 29.04.2026 | 15:45:37.397 | 19,660 BZ | 17.500 | 344.050,000 | 195.400,000 | 4.542.696,000 |
| 29.04.2026 | 15:45:23.527 | 19,840 RB | 17.500 | 347.200,000 | 177.900,000 | 4.198.646,000 |
| 29.04.2026 | 15:39:27.534 | 20,990 BZ | 100 | 2.099,000 | 160.400,000 | 3.851.446,000 |
| 29.04.2026 | 15:03:52.549 | 22,990 BZ | 100 | 2.299,000 | 160.300,000 | 3.849.347,000 |
| 29.04.2026 | 14:06:02.709 | 24,210 BZ | 17.500 | 423.675,000 | 160.200,000 | 3.847.048,000 |
| 29.04.2026 | 14:05:37.067 | 24,110 BZ | 17.500 | 421.925,000 | 142.700,000 | 3.423.373,000 |
| 29.04.2026 | 14:03:56.228 | 24,110 BZ | 35.000 | 843.850,000 | 125.200,000 | 3.001.448,000 |
| 29.04.2026 | 14:03:05.980 | 24,130 G | - | - | 90.200,000 | 2.157.598,000 |
| 29.04.2026 | 11:53:16.662 | 23,330 BZ | 15.000 | 349.950,000 | 90.200,000 | 2.157.598,000 |
| 29.04.2026 | 11:52:59.910 | 23,270 BZ | 15.000 | 349.050,000 | 75.200,000 | 1.807.648,000 |
| 29.04.2026 | 11:52:44.315 | 23,230 BZ | 30.000 | 696.900,000 | 60.200,000 | 1.458.598,000 |
| 29.04.2026 | 10:56:52.829 | 25,100 BZ | 100 | 2.510,000 | 30.200,000 | 761.698,000 |
| 29.04.2026 | 10:32:47.276 | 24,380 BZ | 100 | 2.438,000 | 30.100,000 | 759.188,000 |
| 29.04.2026 | 09:46:48.730 | 24,610 G | - | - | 30.000,000 | 756.750,000 |
| 29.04.2026 | 09:34:00.156 | 25,210 BZ | 15.000 | 378.150,000 | 30.000,000 | 756.750,000 |
| 29.04.2026 | 09:33:47.247 | 25,240 BZ | 15.000 | 378.600,000 | 15.000,000 | 378.600,000 |
| 29.04.2026 | 08:08:40.528 | 26,680 G | - | - | - | - |
| 28.04.2026 | 21:45:28.567 | 27,080 BZ | 15.000 | 406.200,000 | 180.000,000 | 4.851.200,000 |
| 28.04.2026 | 21:45:28.567 | 27,080 BZ | 15.000 | 406.200,000 | 180.000,000 | 4.851.200,000 |
| 28.04.2026 | 21:44:03.863 | 27,120 BZ | 15.000 | 406.800,000 | 165.000,000 | 4.445.000,000 |
| 28.04.2026 | 21:33:04.926 | 26,870 G | - | - | 150.000,000 | 4.038.200,000 |
| 28.04.2026 | 20:27:20.034 | 27,140 BZ | 10.000 | 271.400,000 | 150.000,000 | 4.038.200,000 |
| 28.04.2026 | 20:26:17.949 | 27,170 RG | 20.000 | 543.400,000 | 140.000,000 | 3.766.800,000 |
| 28.04.2026 | 20:21:38.560 | 27,130 G | - | - | 120.000,000 | 3.223.400,000 |
| 28.04.2026 | 19:54:06.370 | 27,000 BZ | 10.000 | 270.000,000 | 120.000,000 | 3.223.400,000 |
| 28.04.2026 | 19:53:20.610 | 27,020 BZ | 20.000 | 540.400,000 | 110.000,000 | 2.953.400,000 |
| 28.04.2026 | 19:52:50.340 | 26,950 BZ | 30.000 | 808.500,000 | 90.000,000 | 2.413.000,000 |
| 28.04.2026 | 19:33:01.039 | 26,840 G | - | - | 60.000,000 | 1.604.500,000 |
| 28.04.2026 | 19:03:58.766 | 26,510 G | - | - | 60.000,000 | 1.604.500,000 |
| 28.04.2026 | 18:59:32.655 | 26,650 BZ | 10.000 | 266.500,000 | 60.000,000 | 1.604.500,000 |
| 28.04.2026 | 18:58:24.689 | 26,670 BZ | 20.000 | 533.400,000 | 50.000,000 | 1.338.000,000 |
| 28.04.2026 | 18:57:55.361 | 26,820 BZ | 30.000 | 804.600,000 | 30.000,000 | 804.600,000 |