DAX/KO/Put [endlos]/BNP
WKN BY260Q
ISIN DE000BY260Q6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 16:02:54.015 | 8,920 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 14:31:33.227 | 7,990 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 13:31:39.649 | 8,080 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 12:38:48.609 | 8,070 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 11:25:20.533 | 8,050 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 10:52:09.419 | 8,140 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 10:08:39.058 | 7,720 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 09:15:32.020 | 6,780 G | - | - | 40.000,000 | 269.600,000 |
| 09.04.2026 | 09:12:48.923 | 6,730 BZ | 20.000 | 134.600,000 | 40.000,000 | 269.600,000 |
| 09.04.2026 | 09:12:10.173 | 6,750 BZ | 20.000 | 135.000,000 | 20.000,000 | 135.000,000 |
| 09.04.2026 | 08:26:14.034 | 6,660 G | - | - | - | - |
| 08.04.2026 | 21:01:49.055 | 6,490 G | - | - | 20.000,000 | 99.200,000 |
| 08.04.2026 | 21:01:49.055 | 6,490 G | - | - | 20.000,000 | 99.200,000 |
| 08.04.2026 | 19:01:50.679 | 5,050 G | - | - | 20.000,000 | 99.200,000 |
| 08.04.2026 | 18:02:33.361 | 5,100 G | - | - | 20.000,000 | 99.200,000 |
| 08.04.2026 | 17:02:37.957 | 5,710 G | - | - | 20.000,000 | 99.200,000 |
| 08.04.2026 | 16:07:28.051 | 4,960 BZ | 20.000 | 99.200,000 | 20.000,000 | 99.200,000 |
| 08.04.2026 | 16:05:16.165 | 5,030 G | - | - | - | - |
| 08.04.2026 | 16:02:03.402 | 5,110 G | - | - | - | - |
| 08.04.2026 | 15:36:13.263 | 5,680 G | - | - | - | - |
| 08.04.2026 | 14:49:10.207 | 4,610 G | - | - | - | - |
| 08.04.2026 | 13:58:03.070 | 4,970 G | - | - | - | - |
| 08.04.2026 | 12:44:53.199 | 5,420 G | - | - | - | - |
| 08.04.2026 | 11:57:40.792 | 6,590 G | - | - | - | - |
| 08.04.2026 | 11:14:49.866 | 5,990 G | - | - | - | - |
| 08.04.2026 | 10:12:34.245 | 6,240 G | - | - | - | - |
| 07.04.2026 | 21:23:04.343 | 14,850 G | - | - | - | - |
| 07.04.2026 | 21:23:04.343 | 14,850 G | - | - | - | - |
| 07.04.2026 | 19:13:26.161 | 15,510 G | - | - | - | - |
| 07.04.2026 | 18:22:21.585 | 16,360 G | - | - | - | - |
| 07.04.2026 | 17:27:38.972 | 16,630 G | - | - | - | - |
| 07.04.2026 | 15:57:31.547 | 16,490 G | - | - | - | - |
| 07.04.2026 | 14:29:16.975 | 14,470 G | - | - | - | - |
| 07.04.2026 | 13:31:48.459 | 14,750 G | - | - | - | - |
| 07.04.2026 | 12:42:57.034 | 13,650 G | - | - | - | - |
| 07.04.2026 | 11:30:37.324 | 12,270 G | - | - | - | - |
| 07.04.2026 | 10:55:20.208 | 12,790 G | - | - | - | - |
| 07.04.2026 | 10:08:44.468 | 14,010 G | - | - | - | - |
| 07.04.2026 | 09:15:39.122 | 14,520 G | - | - | - | - |
| 07.04.2026 | 08:27:26.449 | 15,010 G | - | - | - | - |
| 02.04.2026 | 21:05:33.571 | 14,330 G | - | - | - | - |
| 02.04.2026 | 21:05:33.571 | 14,330 G | - | - | - | - |
| 02.04.2026 | 19:06:07.613 | 14,620 G | - | - | - | - |
| 02.04.2026 | 18:06:48.910 | 15,130 G | - | - | - | - |
| 02.04.2026 | 17:08:05.628 | 15,160 G | - | - | - | - |
| 02.04.2026 | 16:08:23.809 | 17,330 G | - | - | - | - |
| 02.04.2026 | 15:29:00.771 | 18,370 G | - | - | - | - |
| 02.04.2026 | 14:03:49.158 | 18,980 G | - | - | - | - |
| 02.04.2026 | 13:04:59.466 | 17,790 G | - | - | - | - |
| 02.04.2026 | 12:05:24.325 | 17,090 G | - | - | - | - |
| 02.04.2026 | 11:03:47.101 | 16,600 G | - | - | - | - |
| 02.04.2026 | 10:12:46.421 | 16,600 G | - | - | - | - |
| 02.04.2026 | 10:11:30.797 | 16,560 G | - | - | - | - |
| 01.04.2026 | 21:07:07.174 | 13,740 G | - | - | - | - |
| 01.04.2026 | 21:07:07.174 | 13,740 G | - | - | - | - |
| 01.04.2026 | 19:06:47.586 | 12,490 G | - | - | - | - |
| 01.04.2026 | 18:07:23.164 | 12,480 G | - | - | - | - |
| 01.04.2026 | 17:09:59.522 | 13,030 G | - | - | - | - |
| 01.04.2026 | 15:26:58.721 | 13,760 G | - | - | - | - |
| 01.04.2026 | 14:01:47.245 | 13,080 G | - | - | - | - |
| 01.04.2026 | 13:01:37.049 | 14,110 G | - | - | - | - |
| 01.04.2026 | 12:02:07.562 | 14,860 G | - | - | - | - |
| 01.04.2026 | 11:01:42.551 | 14,380 G | - | - | - | - |
| 01.04.2026 | 10:09:34.404 | 14,760 G | - | - | - | - |
| 01.04.2026 | 10:05:48.691 | 14,620 G | - | - | - | - |
| 31.03.2026 | 21:14:20.130 | 16,340 G | - | - | - | - |
| 31.03.2026 | 21:14:20.130 | 16,340 G | - | - | - | - |
| 31.03.2026 | 19:12:31.746 | 17,560 G | - | - | - | - |
| 31.03.2026 | 18:22:31.158 | 19,620 G | - | - | - | - |
| 31.03.2026 | 17:29:35.640 | 19,550 G | - | - | - | - |
| 31.03.2026 | 16:53:22.311 | 19,330 G | - | - | - | - |
| 31.03.2026 | 15:39:47.748 | 18,730 G | - | - | - | - |
| 31.03.2026 | 14:11:50.201 | 18,850 G | - | - | - | - |