DAX/KO/Put [endlos]/BNP
WKN BY232M
ISIN DE000BY232M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 21:11:53.973 | 10,470 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 21:11:53.973 | 10,470 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 19:10:15.777 | 10,550 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 18:11:44.647 | 10,390 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 17:22:06.516 | 10,520 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 16:20:34.986 | 10,430 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 15:46:33.775 | 10,630 G | - | - | 30.000,000 | 336.650,000 |
| 14.04.2026 | 15:38:09.151 | 10,550 BZ | 5.000 | 52.750,000 | 30.000,000 | 336.650,000 |
| 14.04.2026 | 15:36:26.199 | 10,690 G | - | - | 25.000,000 | 283.900,000 |
| 14.04.2026 | 15:30:26.248 | 10,810 G | - | - | 25.000,000 | 283.900,000 |
| 14.04.2026 | 14:22:12.808 | 11,100 G | - | - | 25.000,000 | 283.900,000 |
| 14.04.2026 | 13:28:39.402 | 11,170 G | - | - | 25.000,000 | 283.900,000 |
| 14.04.2026 | 12:26:54.953 | 11,310 G | - | - | 25.000,000 | 283.900,000 |
| 14.04.2026 | 11:13:54.981 | 10,820 G | - | - | 25.000,000 | 283.900,000 |
| 14.04.2026 | 10:55:07.521 | 10,880 BZ | 5.000 | 54.400,000 | 25.000,000 | 283.900,000 |
| 14.04.2026 | 10:11:18.248 | 11,310 G | - | - | 20.000,000 | 229.500,000 |
| 14.04.2026 | 09:49:25.485 | 11,180 G | - | - | 20.000,000 | 229.500,000 |
| 14.04.2026 | 09:08:09.274 | 11,130 G | - | - | 20.000,000 | 229.500,000 |
| 14.04.2026 | 09:03:58.313 | 11,420 BZ | 10.000 | 114.200,000 | 20.000,000 | 229.500,000 |
| 14.04.2026 | 09:03:34.131 | 11,530 BZ | 10.000 | 115.300,000 | 10.000,000 | 115.300,000 |
| 14.04.2026 | 09:02:50.459 | 11,590 G | - | - | - | - |
| 14.04.2026 | 08:16:19.375 | 12,050 G | - | - | - | - |
| 13.04.2026 | 21:09:53.301 | 12,100 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 21:09:53.301 | 12,100 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 19:07:46.465 | 12,410 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 18:08:08.523 | 13,690 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 17:14:02.525 | 13,660 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 16:12:37.241 | 14,090 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 15:37:19.523 | 15,400 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 14:13:01.766 | 15,840 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 13:11:29.120 | 15,360 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 12:20:01.914 | 15,320 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 11:11:43.584 | 15,260 G | - | - | 20.000,000 | 309.600,000 |
| 13.04.2026 | 10:49:55.638 | 15,460 BZ | 10.000 | 154.600,000 | 20.000,000 | 309.600,000 |
| 13.04.2026 | 10:48:51.590 | 15,500 BZ | 10.000 | 155.000,000 | 10.000,000 | 155.000,000 |
| 13.04.2026 | 10:47:43.570 | 15,440 G | - | - | - | - |
| 13.04.2026 | 10:27:46.252 | 15,130 G | - | - | - | - |
| 13.04.2026 | 10:11:25.827 | 15,410 G | - | - | - | - |
| 13.04.2026 | 09:36:28.640 | 15,570 G | - | - | - | - |
| 13.04.2026 | 09:36:16.743 | 15,570 G | - | - | - | - |
| 13.04.2026 | 09:10:25.871 | 15,570 G | - | - | - | - |
| 13.04.2026 | 08:32:44.311 | 15,990 G | - | - | - | - |
| 13.04.2026 | 08:12:50.787 | 16,210 G | - | - | - | - |
| 13.04.2026 | 08:02:30.975 | 15,870 G | - | - | - | - |
| 10.04.2026 | 21:54:43.688 | 13,210 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 21:54:43.688 | 13,210 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 21:31:06.350 | 13,320 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 21:19:44.000 | 13,210 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 21:01:35.711 | 13,330 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 20:31:04.234 | 13,400 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 20:01:22.507 | 13,540 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 19:31:31.752 | 13,780 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 19:15:50.438 | 13,630 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 19:01:47.410 | 13,370 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 18:31:21.769 | 13,440 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 18:07:52.786 | 13,690 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 18:01:38.137 | 13,690 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 17:11:00.296 | 12,240 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 17:03:55.186 | 12,450 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 16:13:12.453 | 11,710 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 16:08:56.670 | 11,870 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 16:04:23.747 | 11,810 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 15:30:34.429 | 11,390 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 14:45:33.126 | 11,070 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 14:31:23.324 | 10,990 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 13:32:42.939 | 11,350 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 13:31:05.151 | 11,220 G | - | - | 20.000,000 | 223.400,000 |
| 10.04.2026 | 13:22:42.684 | 11,160 BZ | 10.000 | 111.600,000 | 20.000,000 | 223.400,000 |
| 10.04.2026 | 13:21:30.088 | 11,180 BZ | 10.000 | 111.800,000 | 10.000,000 | 111.800,000 |
| 10.04.2026 | 12:40:31.957 | 11,420 G | - | - | - | - |
| 10.04.2026 | 12:31:44.544 | 11,400 G | - | - | - | - |
| 10.04.2026 | 11:32:22.138 | 12,630 G | - | - | - | - |
| 10.04.2026 | 11:25:16.642 | 12,760 G | - | - | - | - |
| 10.04.2026 | 11:04:44.822 | 12,980 G | - | - | - | - |
| 10.04.2026 | 10:31:43.830 | 12,620 G | - | - | - | - |
| 10.04.2026 | 10:07:17.662 | 12,810 G | - | - | - | - |
| 10.04.2026 | 10:02:29.059 | 12,520 G | - | - | - | - |
| 10.04.2026 | 09:33:10.633 | 12,660 G | - | - | - | - |
| 10.04.2026 | 09:15:32.169 | 13,020 G | - | - | - | - |
| 10.04.2026 | 09:02:16.946 | 12,840 G | - | - | - | - |
| 10.04.2026 | 08:32:17.140 | 12,400 G | - | - | - | - |
| 10.04.2026 | 08:18:17.139 | 12,610 G | - | - | - | - |
| 10.04.2026 | 08:02:53.845 | 12,170 G | - | - | - | - |
| 09.04.2026 | 21:54:37.174 | 12,260 G | - | - | - | - |
| 09.04.2026 | 21:54:37.174 | 12,260 G | - | - | - | - |
| 09.04.2026 | 21:31:07.108 | 12,250 G | - | - | - | - |
| 09.04.2026 | 21:20:19.256 | 12,390 G | - | - | - | - |
| 09.04.2026 | 21:01:42.446 | 12,500 G | - | - | - | - |
| 09.04.2026 | 20:31:03.295 | 12,680 G | - | - | - | - |
| 09.04.2026 | 20:01:17.284 | 12,140 G | - | - | - | - |
| 09.04.2026 | 19:31:23.619 | 12,300 G | - | - | - | - |
| 09.04.2026 | 19:15:19.824 | 12,110 G | - | - | - | - |
| 09.04.2026 | 19:01:42.779 | 12,290 G | - | - | - | - |
| 09.04.2026 | 18:31:20.638 | 12,220 G | - | - | - | - |
| 09.04.2026 | 18:25:40.522 | 12,280 G | - | - | - | - |
| 09.04.2026 | 18:04:50.348 | 12,020 G | - | - | - | - |
| 09.04.2026 | 17:34:29.040 | 13,230 G | - | - | - | - |
| 09.04.2026 | 17:32:14.795 | 13,620 G | - | - | - | - |
| 09.04.2026 | 17:00:56.298 | 14,180 G | - | - | - | - |
| 09.04.2026 | 16:09:09.729 | 14,020 G | - | - | - | - |