Gold/Call/BNP
WKN BN2GLD
ISIN DE000BN2GLD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 12:42:41.458 | 399,120 G | - | - | - | - |
| 28.04.2026 | 09:59:49.245 | 400,760 G | - | - | - | - |
| 28.04.2026 | 08:00:05.766 | 400,790 G | - | - | - | - |
| 27.04.2026 | 21:36:23.712 | 405,440 G | - | - | - | - |
| 27.04.2026 | 21:36:23.712 | 405,440 G | - | - | - | - |
| 27.04.2026 | 20:23:30.882 | 406,020 G | - | - | - | - |
| 27.04.2026 | 19:37:42.845 | 405,960 G | - | - | - | - |
| 27.04.2026 | 19:10:08.751 | 404,930 G | - | - | - | - |
| 27.04.2026 | 17:38:41.184 | 405,540 G | - | - | - | - |
| 27.04.2026 | 16:44:42.589 | 406,960 G | - | - | - | - |
| 27.04.2026 | 14:14:51.622 | 408,470 G | - | - | - | - |
| 27.04.2026 | 11:05:40.019 | 408,220 G | - | - | - | - |
| 27.04.2026 | 08:20:39.174 | 408,810 G | - | - | - | - |
| 27.04.2026 | 08:04:07.656 | 408,680 G | - | - | - | - |
| 24.04.2026 | 17:40:14.437 | 409,440 G | - | - | - | - |
| 24.04.2026 | 17:40:14.437 | 409,440 G | - | - | - | - |
| 24.04.2026 | 16:44:02.775 | 410,880 G | - | - | - | - |
| 24.04.2026 | 14:14:36.403 | 408,430 G | - | - | - | - |
| 24.04.2026 | 11:28:04.431 | 406,160 G | - | - | - | - |
| 24.04.2026 | 11:08:00.999 | 406,790 G | - | - | - | - |
| 24.04.2026 | 08:00:10.220 | 406,040 G | - | - | - | - |
| 23.04.2026 | 21:32:07.753 | 407,610 G | - | - | - | - |
| 23.04.2026 | 21:32:07.753 | 407,610 G | - | - | - | - |
| 23.04.2026 | 20:22:20.279 | 408,860 G | - | - | - | - |
| 23.04.2026 | 19:34:55.605 | 408,840 G | - | - | - | - |
| 23.04.2026 | 19:08:12.926 | 409,740 G | - | - | - | - |
| 23.04.2026 | 17:37:35.880 | 410,770 G | - | - | - | - |
| 23.04.2026 | 16:37:12.714 | 410,890 G | - | - | - | - |
| 23.04.2026 | 12:46:54.327 | 406,940 G | - | - | - | - |
| 23.04.2026 | 10:45:43.658 | 407,860 G | - | - | - | - |
| 23.04.2026 | 08:00:06.429 | 408,970 G | - | - | - | - |
| 22.04.2026 | 21:35:15.909 | 411,710 G | - | - | - | - |
| 22.04.2026 | 21:35:15.909 | 411,710 G | - | - | - | - |
| 22.04.2026 | 20:23:02.317 | 410,760 G | - | - | - | - |
| 22.04.2026 | 19:36:27.063 | 411,480 G | - | - | - | - |
| 22.04.2026 | 19:10:16.962 | 411,380 G | - | - | - | - |
| 22.04.2026 | 17:38:27.693 | 410,730 G | - | - | - | - |
| 22.04.2026 | 16:38:35.298 | 411,340 G | - | - | - | - |
| 22.04.2026 | 14:12:46.477 | 412,700 G | - | - | - | - |
| 22.04.2026 | 10:54:59.642 | 413,460 G | - | - | - | - |
| 22.04.2026 | 08:00:09.157 | 414,510 G | - | - | - | - |
| 21.04.2026 | 21:34:23.443 | 408,900 G | - | - | - | - |
| 21.04.2026 | 21:34:23.443 | 408,900 G | - | - | - | - |
| 21.04.2026 | 20:23:33.022 | 407,190 G | - | - | - | - |
| 21.04.2026 | 19:37:56.514 | 408,310 G | - | - | - | - |
| 21.04.2026 | 19:09:00.877 | 408,650 G | - | - | - | - |
| 21.04.2026 | 17:38:14.746 | 412,060 G | - | - | - | - |
| 21.04.2026 | 16:36:14.596 | 414,330 G | - | - | - | - |
| 21.04.2026 | 14:11:29.592 | 417,190 G | - | - | - | - |
| 21.04.2026 | 10:59:10.296 | 416,450 G | - | - | - | - |
| 21.04.2026 | 08:00:09.928 | 416,170 G | - | - | - | - |
| 20.04.2026 | 21:35:37.926 | 418,840 G | - | - | - | - |
| 20.04.2026 | 21:35:37.926 | 418,840 G | - | - | - | - |
| 20.04.2026 | 20:23:04.518 | 419,200 G | - | - | - | - |
| 20.04.2026 | 19:37:04.104 | 418,740 G | - | - | - | - |
| 20.04.2026 | 19:10:02.652 | 418,710 G | - | - | - | - |
| 20.04.2026 | 17:42:09.573 | 418,070 G | - | - | - | - |
| 20.04.2026 | 14:14:50.542 | 418,920 G | - | - | - | - |
| 20.04.2026 | 13:04:21.211 | 416,840 G | - | - | - | - |
| 20.04.2026 | 11:10:07.164 | 417,300 G | - | - | - | - |
| 20.04.2026 | 08:09:02.582 | 416,770 G | - | - | - | - |
| 20.04.2026 | 08:03:50.757 | 416,910 G | - | - | - | - |
| 17.04.2026 | 21:10:13.967 | 423,300 G | - | - | - | - |
| 17.04.2026 | 21:10:13.967 | 423,300 G | - | - | - | - |
| 17.04.2026 | 20:07:09.190 | 424,320 G | - | - | - | - |
| 17.04.2026 | 19:08:38.197 | 424,070 G | - | - | - | - |
| 17.04.2026 | 18:39:34.847 | 424,940 G | - | - | - | - |
| 17.04.2026 | 17:39:21.413 | 424,690 G | - | - | - | - |
| 17.04.2026 | 17:07:10.860 | 425,190 G | - | - | - | - |
| 17.04.2026 | 16:25:35.007 | 425,570 G | - | - | - | - |
| 17.04.2026 | 15:12:25.014 | 425,670 G | - | - | - | - |
| 17.04.2026 | 13:25:12.775 | 416,880 G | - | - | - | - |
| 17.04.2026 | 11:21:22.806 | 417,420 G | - | - | - | - |
| 17.04.2026 | 11:08:17.968 | 417,540 G | - | - | - | - |
| 17.04.2026 | 08:00:10.310 | 417,190 G | - | - | - | - |
| 16.04.2026 | 21:13:51.430 | 416,810 G | - | - | - | - |
| 16.04.2026 | 21:13:51.430 | 416,810 G | - | - | - | - |
| 16.04.2026 | 20:09:44.662 | 416,740 G | - | - | - | - |
| 16.04.2026 | 19:10:38.733 | 417,280 G | - | - | - | - |
| 16.04.2026 | 18:43:54.969 | 416,710 G | - | - | - | - |
| 16.04.2026 | 17:44:58.428 | 418,060 G | - | - | - | - |
| 16.04.2026 | 17:10:33.312 | 419,100 G | - | - | - | - |
| 16.04.2026 | 16:19:12.200 | 417,310 G | - | - | - | - |
| 16.04.2026 | 15:03:13.465 | 420,020 G | - | - | - | - |
| 16.04.2026 | 13:13:13.267 | 419,530 G | - | - | - | - |
| 16.04.2026 | 10:54:11.303 | 418,920 G | - | - | - | - |
| 16.04.2026 | 08:00:07.044 | 419,920 G | - | - | - | - |
| 15.04.2026 | 21:10:55.559 | 418,080 G | - | - | - | - |
| 15.04.2026 | 21:10:55.559 | 418,080 G | - | - | - | - |
| 15.04.2026 | 20:07:47.201 | 417,540 G | - | - | - | - |
| 15.04.2026 | 19:08:37.419 | 417,950 G | - | - | - | - |
| 15.04.2026 | 18:40:23.735 | 418,590 G | - | - | - | - |
| 15.04.2026 | 17:38:29.466 | 418,150 G | - | - | - | - |
| 15.04.2026 | 16:56:28.874 | 419,520 G | - | - | - | - |
| 15.04.2026 | 15:25:44.112 | 419,740 G | - | - | - | - |
| 15.04.2026 | 14:10:13.678 | 419,040 G | - | - | - | - |
| 15.04.2026 | 13:07:53.770 | 417,580 G | - | - | - | - |
| 15.04.2026 | 10:50:57.177 | 418,880 G | - | - | - | - |
| 15.04.2026 | 08:00:06.993 | 419,720 G | - | - | - | - |
| 14.04.2026 | 21:12:44.088 | 421,970 G | - | - | - | - |