Silber/OS/Call [56]/VONT
WKN BE0XBJ
ISIN DE000BE0XBJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10:01:32.542 | 1,900 G | - | - | 570,000 | 1.083,000 |
| 20.10.2026 | 09:44:04.274 | 1,950 G | - | - | 570,000 | 1.083,000 |
| 20.10.2026 | 09:31:39.327 | 2,060 G | - | - | 570,000 | 1.083,000 |
| 20.10.2026 | 09:02:44.443 | 2,140 G | - | - | 570,000 | 1.083,000 |
| 20.10.2026 | 08:33:30.865 | 1,990 G | - | - | 570,000 | 1.083,000 |
| 20.10.2026 | 08:12:11.859 | 1,900 BZ | 570 | 1.083,000 | 570,000 | 1.083,000 |
| 20.10.2026 | 08:06:08.813 | 1,870 G | - | - | - | - |
| 20.10.2026 | 08:02:54.396 | 1,880 G | - | - | - | - |