NASDAQ 100/KO/Put [30550]/VONT

WKN BE0KJQ

ISIN DE000BE0KJQ8

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
16.10.2026	20:57:34.741	10,600 BZ	20.000	212.000,000	60.000,000	620.800,000
16.10.2026	20:57:34.741	10,600 BZ	20.000	212.000,000	60.000,000	620.800,000
16.10.2026	20:53:08.570	10,520 G	-	-	40.000,000	408.800,000
16.10.2026	20:47:20.560	10,330 G	-	-	40.000,000	408.800,000
16.10.2026	20:28:42.010	10,210 BZ	20.000	204.200,000	40.000,000	408.800,000
16.10.2026	20:28:33.777	10,230 BZ	20.000	204.600,000	20.000,000	204.600,000
16.10.2026	20:27:00.628	10,190 G	-	-	-	-
16.10.2026	19:56:35.094	9,750 G	-	-	-	-
16.10.2026	19:47:18.532	9,400 G	-	-	-	-
16.10.2026	18:52:49.525	8,830 G	-	-	-	-
16.10.2026	18:47:11.682	8,650 G	-	-	-	-
16.10.2026	18:03:07.951	8,700 G	-	-	-	-
16.10.2026	17:57:29.199	8,220 G	-	-	-	-
16.10.2026	17:27:41.123	8,110 G	-	-	-	-
16.10.2026	17:17:15.025	8,010 G	-	-	-	-
16.10.2026	17:14:05.491	7,970 G	-	-	-	-
16.10.2026	16:43:56.269	6,610 G	-	-	-	-
16.10.2026	16:14:52.666	6,890 G	-	-	-	-
16.10.2026	15:52:10.849	7,250 G	-	-	-	-
16.10.2026	15:13:54.170	5,630 G	-	-	-	-
16.10.2026	14:43:18.249	5,640 G	-	-	-	-
16.10.2026	14:24:56.549	5,380 G	-	-	-	-
16.10.2026	14:06:39.170	5,430 G	-	-	-	-
16.10.2026	13:57:16.901	5,570 G	-	-	-	-
16.10.2026	13:03:27.066	5,580 G	-	-	-	-
16.10.2026	12:17:20.625	5,430 G	-	-	-	-
16.10.2026	12:03:46.911	5,600 G	-	-	-	-
16.10.2026	11:56:15.528	5,320 G	-	-	-	-
16.10.2026	11:00:50.158	5,220 G	-	-	-	-
16.10.2026	10:00:57.508	4,940 G	-	-	-	-
16.10.2026	09:41:26.376	5,090 G	-	-	-	-
16.10.2026	09:32:08.371	5,010 G	-	-	-	-
16.10.2026	09:03:28.784	5,050 G	-	-	-	-
16.10.2026	08:33:53.146	5,120 G	-	-	-	-
16.10.2026	08:04:19.902	4,880 G	-	-	-	-